Strateji Sınama Raporu
ICMarketsSC-Demo (Build 3091)
Ayarlar
Uzman: Waka Waka EA v2.12
Sembol: NZDCAD
Zaman dilimi: M15 (2012.01.10 - 2022.02.15)
Girdiler: MM_Setting=Select the risk settings
AllowOpeningNewGrid=true
LotSizingMethod=0
LotSizingValueFixed=1
LotSizingValueDynamic=10000
LotSizingDepositLoadPercent=0.25
FixedInitialDeposit=false
MaximumLot=100
AutoSplit=false
MaximumSpread=25
MaximumSlippage=5
MaximumSymbols=2
AllowHedging=true
AllowTradingOnHolidays=false
AllowToBuySell=0
MinimumFreeMargin=0
MaximumDrawdown=100
MaximumDrawdownMoney=0
MaximumDrawdownAction=0
DrawdownCalculation=1
Strategy_Setting=Select the strategy settings and symbols used
Symbols=
HourToStartTrading=0
HourToStopTrading=23
BollingerBandsPeriod=35
RSI_Period=20
RSI_Value=15
Strategy_Setting_TP=Select TP settings
InitialTP=10
WeightedTP=true
GridTP=0
BreakEvenAfterThisLevel=0
HideTP=false
Use_OPO_Method=false
OPO_TimeFrame=15
SmartTP=false
DoNotAdjustTPUnlessNewGrid=false
Strategy_Setting_SL=Select SL settings
GridSL=0
HideSL=false
Grid_Setting=Adjust the grid distance and multipliers
TradeDistance=35
SmartDistance=true
TradeMultiplier_2nd=1
TradeMultiplier_3rd=2
TradeMultiplier_6th=1.5
MaximumTrades=9
GridLevelToStart=1
KeepOriginalProfitLotSize=false
Additional_Setting=Change the comment and UID if needed
TradeComment=WW_2.12
UID=0
ShowPanel=false
Aracı: Raw Trading Ltd
Para Birimi: USD
Başlangıç Mevduatı: 100 000.00
Kaldıraç: 1:500
Sonuçlar
Tarihin Kalite: 99% gerçek tik
Çubuklar: 248230 Tikler: 230360065 Semboller: 1
Toplam Net Kar: 223 061.69 Mutlak Bakiye Düşüşü: 289.65 Mutlak Varlık Düşüşü: 2 592.32
Brüt kar: 473 383.39 Maksimal Bakiye Düşüşü: 4 683.95 (1.48%) Maksimal Varlık Düşüşü: 14 439.09 (4.54%)
Brüt Zarar: -250 321.70 Göreli Bakiye Düşüşü: 2.64% (2 952.38) Göreli Varlık Düşüşü: 9.53% (10 953.71)
Kar Faktörü: 1.89 Beklenen Getiri: 65.99 Teminat Seviyesi: 3931.48%
Toplarlama faktörü: 15.45 Sharpe oranı: 0.18 Z-Score: -6.44 (99.74%)
AHPR: 1.0003 (0.03%) LR Kolerasyon: 1.00 OnTester sonucu: 0
GHPR: 1.0003 (0.03%) LR Standard hata: 5 186.89
Toplam İşlem: 3380 Kısa İşlemler (kazanılan %): 1704 (74.00%) Uzun İşlemler (kazanılan %): 1676 (73.09%)
Tüm İşlemler: 6760 Karlı İşlemler (toplamın %): 2486 (73.55%) Kayıplı İşlemler (toplamın %): 894 (26.45%)
En Büyük Karlı işlemler: 4 954.16 En Büyük Kayıplı işlemler: -1 230.12
Ortalama Karlı işlemler: 190.42 Ortalama Kayıplı işlemler: -280.00
Maksimum Ardışık kazançlar ($ olarak): 26 (8 687.56) Maksimum Ardışık kayıplar ($ olarak): 5 (-4 683.95)
Maksimal Ardışık karlar (sayı olarak): 8 687.56 (26) Maksimal Ardışık kayıplar (sayı olarak): -4 683.95 (5)
Ortalama Ardışık kazançlar: 4 Ortalama Ardışık kayıplar: 2
Graph
Graph
Kolerasyon (Karlar,MFE): 0.85 Kolerasyon(Karlar,MAE): 0.19 Kolerasyon(MFE,MAE): -0.2409
Graph
Minimal pozisyon tutma süresi: 0:00:01 Maksimal pozisyon tutma süresi: 234:43:00 Ortalama pozisyon tutma süresi: 15:24:54
Graph
Emirler
Açılış saati Emir Sembol Tür Hacim Fiyat S / L T / P Zaman Durum Yorum
2012.01.17 21:00:052NZDCADsell1 / 10.000002012.01.17 21:00:05filledWW_2.12
2012.01.18 11:45:003NZDCADsell1 / 10.000002012.01.18 11:45:00filledWW_2.12 #1
2012.01.18 23:00:004NZDCADbuy1 / 10.000002012.01.18 23:00:00filledWW_2.12
2012.01.18 23:11:345NZDCADbuy1 / 10.000002012.01.18 23:11:34filledtp 0.81277
2012.01.18 23:11:346NZDCADbuy1 / 10.000002012.01.18 23:11:34filledtp 0.81277
2012.01.19 02:30:067NZDCADbuy1 / 10.000002012.01.19 02:30:06filledWW_2.12 #1
2012.01.19 22:30:058NZDCADsell1 / 10.000002012.01.19 22:30:05filledWW_2.12
2012.01.20 13:00:149NZDCADsell1 / 10.000002012.01.20 13:00:14filledtp 0.81357
2012.01.20 13:00:1410NZDCADsell1 / 10.000002012.01.20 13:00:14filledtp 0.81357
2012.01.20 15:00:0111NZDCADsell1 / 10.000002012.01.20 15:00:01filledWW_2.12 #1
2012.01.23 12:00:0012NZDCADsell2 / 20.000002012.01.23 12:00:00filledWW_2.12 #2
2012.01.23 17:00:0013NZDCADbuy1 / 10.000002012.01.23 17:00:00filledWW_2.12
2012.01.24 09:38:2414NZDCADbuy1 / 10.000002012.01.24 09:38:24filledtp 0.81642
2012.01.24 09:38:2415NZDCADbuy1 / 10.000002012.01.24 09:38:24filledtp 0.81642
2012.01.24 09:38:2416NZDCADbuy2 / 20.000002012.01.24 09:38:24filledtp 0.81642
2012.01.24 12:22:3317NZDCADsell1 / 10.000002012.01.24 12:22:33filledtp 0.81818
2012.01.25 09:45:0118NZDCADsell1 / 10.000002012.01.25 09:45:01filledWW_2.12
2012.01.25 10:28:1919NZDCADbuy1 / 10.000002012.01.25 10:28:19filledtp 0.81909
2012.01.25 12:00:0020NZDCADbuy1 / 10.000002012.01.25 12:00:00filledWW_2.12
2012.01.25 19:23:1121NZDCADsell1 / 10.000002012.01.25 19:23:11filledtp 0.81782
2012.01.25 21:45:0022NZDCADsell1 / 10.000002012.01.25 21:45:00filledWW_2.12
2012.01.26 19:45:0023NZDCADbuy1 / 10.000002012.01.26 19:45:00filledWW_2.12
2012.01.26 19:47:2724NZDCADbuy1 / 10.000002012.01.26 19:47:27filledtp 0.81932
2012.01.26 22:38:0525NZDCADsell1 / 10.000002012.01.26 22:38:05filledtp 0.82049
2012.01.26 23:30:1526NZDCADsell1 / 10.000002012.01.26 23:30:15filledWW_2.12
2012.01.30 11:08:5927NZDCADbuy1 / 10.000002012.01.30 11:08:59filledtp 0.82194
2012.01.30 22:30:0228NZDCADbuy1 / 10.000002012.01.30 22:30:02filledWW_2.12
2012.01.31 01:51:0529NZDCADsell1 / 10.000002012.01.31 01:51:05filledtp 0.82219
2012.01.31 04:00:0030NZDCADsell1 / 10.000002012.01.31 04:00:00filledWW_2.12
2012.01.31 11:00:0031NZDCADsell1 / 10.000002012.01.31 11:00:00filledWW_2.12 #1
2012.02.01 15:30:0232NZDCADsell2 / 20.000002012.02.01 15:30:02filledWW_2.12 #2
2012.02.02 17:15:0233NZDCADsell4 / 40.000002012.02.02 17:15:02filledWW_2.12 #3
2012.02.03 01:30:0434NZDCADbuy1 / 10.000002012.02.03 01:30:04filledWW_2.12
2012.02.03 02:03:4835NZDCADbuy1 / 10.000002012.02.03 02:03:48filledtp 0.83094
2012.02.03 02:03:4836NZDCADbuy1 / 10.000002012.02.03 02:03:48filledtp 0.83094
2012.02.03 02:03:4837NZDCADbuy2 / 20.000002012.02.03 02:03:48filledtp 0.83094
2012.02.03 02:03:4838NZDCADbuy4 / 40.000002012.02.03 02:03:48filledtp 0.83094
2012.02.03 13:22:0939NZDCADsell1 / 10.000002012.02.03 13:22:09filledtp 0.83281
2012.02.06 00:15:0140NZDCADbuy1 / 10.000002012.02.06 00:15:01filledWW_2.12
2012.02.06 05:45:0341NZDCADbuy1 / 10.000002012.02.06 05:45:03filledWW_2.12 #1
2012.02.06 14:53:2042NZDCADsell1 / 10.000002012.02.06 14:53:20filledtp 0.82894
2012.02.06 14:53:2043NZDCADsell1 / 10.000002012.02.06 14:53:20filledtp 0.82894
2012.02.06 16:00:0144NZDCADsell1 / 10.000002012.02.06 16:00:01filledWW_2.12
2012.02.08 12:00:0045NZDCADsell1 / 10.000002012.02.08 12:00:00filledWW_2.12 #1
2012.02.08 17:04:4346NZDCADbuy1 / 10.000002012.02.08 17:04:43filledtp 0.83201
2012.02.08 17:04:4347NZDCADbuy1 / 10.000002012.02.08 17:04:43filledtp 0.83201
2012.02.08 18:00:0048NZDCADbuy1 / 10.000002012.02.08 18:00:00filledWW_2.12
2012.02.08 22:45:0349NZDCADsell1 / 10.000002012.02.08 22:45:03filledtp 0.83239
2012.02.10 06:00:0350NZDCADbuy1 / 10.000002012.02.10 06:00:03filledWW_2.12
2012.02.10 12:38:3851NZDCADsell1 / 10.000002012.02.10 12:38:38filledtp 0.82859
2012.02.13 04:30:2252NZDCADsell1 / 10.000002012.02.13 04:30:22filledWW_2.12
2012.02.14 03:05:4953NZDCADbuy1 / 10.000002012.02.14 03:05:49filledtp 0.83167
2012.02.14 03:15:0054NZDCADbuy1 / 10.000002012.02.14 03:15:00filledWW_2.12
2012.02.14 12:43:5455NZDCADsell1 / 10.000002012.02.14 12:43:54filledtp 0.83258
2012.02.15 00:15:1056NZDCADsell1 / 10.000002012.02.15 00:15:10filledWW_2.12
2012.02.15 02:07:4657NZDCADbuy1 / 10.000002012.02.15 02:07:46filledtp 0.83313
2012.02.15 05:00:0358NZDCADsell1 / 10.000002012.02.15 05:00:03filledWW_2.12
2012.02.15 07:12:2659NZDCADbuy1 / 10.000002012.02.15 07:12:26filledtp 0.83428
2012.02.15 11:00:0260NZDCADsell1 / 10.000002012.02.15 11:00:02filledWW_2.12
2012.02.15 11:46:4261NZDCADbuy1 / 10.000002012.02.15 11:46:42filledtp 0.83548
2012.02.16 01:45:0062NZDCADbuy1 / 10.000002012.02.16 01:45:00filledWW_2.12
2012.02.16 02:53:0863NZDCADsell1 / 10.000002012.02.16 02:53:08filledtp 0.83190
2012.02.16 03:30:0064NZDCADbuy1 / 10.000002012.02.16 03:30:00filledWW_2.12
2012.02.16 04:37:3865NZDCADsell1 / 10.000002012.02.16 04:37:38filledtp 0.82984
2012.02.17 00:30:0966NZDCADsell1 / 10.000002012.02.17 00:30:09filledWW_2.12
2012.02.17 14:51:5667NZDCADbuy1 / 10.000002012.02.17 14:51:56filledtp 0.83178
2012.02.17 15:00:1768NZDCADbuy1 / 10.000002012.02.17 15:00:17filledWW_2.12
2012.02.20 00:01:0069NZDCADsell1 / 10.000002012.02.20 00:01:00filledtp 0.83222
2012.02.20 00:30:0170NZDCADsell1 / 10.000002012.02.20 00:30:01filledWW_2.12
2012.02.20 02:00:2371NZDCADbuy1 / 10.000002012.02.20 02:00:23filledtp 0.83456
2012.02.23 09:30:0172NZDCADsell1 / 10.000002012.02.23 09:30:01filledWW_2.12
2012.02.23 23:45:0073NZDCADsell1 / 10.000002012.02.23 23:45:00filledWW_2.12 #1
2012.02.27 14:30:0074NZDCADsell2 / 20.000002012.02.27 14:30:00filledWW_2.12 #2
2012.02.28 11:30:0075NZDCADbuy1 / 10.000002012.02.28 11:30:00filledWW_2.12
2012.02.28 14:45:4876NZDCADbuy1 / 10.000002012.02.28 14:45:48filledtp 0.83421
2012.02.28 14:45:4877NZDCADbuy1 / 10.000002012.02.28 14:45:48filledtp 0.83421
2012.02.28 14:45:4878NZDCADbuy2 / 20.000002012.02.28 14:45:48filledtp 0.83421
2012.02.29 03:19:3979NZDCADsell1 / 10.000002012.02.29 03:19:39filledtp 0.83656
2012.02.29 03:30:0280NZDCADsell1 / 10.000002012.02.29 03:30:02filledWW_2.12
2012.02.29 14:12:1181NZDCADbuy1 / 10.000002012.02.29 14:12:11filledtp 0.83563
2012.03.02 10:00:0282NZDCADbuy1 / 10.000002012.03.02 10:00:02filledWW_2.12
2012.03.02 18:30:0783NZDCADbuy1 / 10.000002012.03.02 18:30:07filledWW_2.12 #1
2012.03.05 17:00:0084NZDCADbuy2 / 20.000002012.03.05 17:00:00filledWW_2.12 #2
2012.03.06 02:30:0185NZDCADbuy4 / 40.000002012.03.06 02:30:01filledWW_2.12 #3
2012.03.07 04:30:0186NZDCADsell1 / 10.000002012.03.07 04:30:01filledWW_2.12
2012.03.07 09:19:4687NZDCADsell1 / 10.000002012.03.07 09:19:46filledtp 0.81728
2012.03.07 09:19:4688NZDCADsell1 / 10.000002012.03.07 09:19:46filledtp 0.81728
2012.03.07 09:19:4689NZDCADsell2 / 20.000002012.03.07 09:19:46filledtp 0.81728
2012.03.07 09:19:4690NZDCADsell4 / 40.000002012.03.07 09:19:46filledtp 0.81728
2012.03.07 21:15:0091NZDCADbuy1 / 10.000002012.03.07 21:15:00filledWW_2.12
2012.03.07 21:26:5292NZDCADbuy1 / 10.000002012.03.07 21:26:52filledtp 0.81510
2012.03.08 02:45:0093NZDCADbuy1 / 10.000002012.03.08 02:45:00filledWW_2.12 #1
2012.03.08 04:26:0094NZDCADsell1 / 10.000002012.03.08 04:26:00filledtp 0.81518
2012.03.08 04:26:0095NZDCADsell1 / 10.000002012.03.08 04:26:00filledtp 0.81518
2012.03.08 07:15:0096NZDCADsell1 / 10.000002012.03.08 07:15:00filledWW_2.12
2012.03.08 11:15:0197NZDCADsell1 / 10.000002012.03.08 11:15:01filledWW_2.12 #1
2012.03.08 15:01:2598NZDCADbuy1 / 10.000002012.03.08 15:01:25filledtp 0.81904
2012.03.08 15:01:2599NZDCADbuy1 / 10.000002012.03.08 15:01:25filledtp 0.81904
2012.03.09 14:45:00100NZDCADbuy1 / 10.000002012.03.09 14:45:00filledWW_2.12
2012.03.09 16:34:35101NZDCADsell1 / 10.000002012.03.09 16:34:35filledtp 0.81379
2012.03.12 01:00:02102NZDCADbuy1 / 10.000002012.03.12 01:00:02filledWW_2.12
2012.03.12 17:15:03103NZDCADsell1 / 10.000002012.03.12 17:15:03filledWW_2.12
2012.03.12 23:25:02104NZDCADsell1 / 10.000002012.03.12 23:25:02filledtp 0.81277
2012.03.14 02:58:03105NZDCADbuy1 / 10.000002012.03.14 02:58:03filledtp 0.81139
2012.03.14 03:00:00106NZDCADbuy1 / 10.000002012.03.14 03:00:00filledWW_2.12
2012.03.14 11:15:02107NZDCADbuy1 / 10.000002012.03.14 11:15:02filledWW_2.12 #1
2012.03.14 14:15:00108NZDCADbuy2 / 20.000002012.03.14 14:15:00filledWW_2.12 #2
2012.03.15 08:29:49109NZDCADsell1 / 10.000002012.03.15 08:29:49filledtp 0.80728
2012.03.15 08:29:49110NZDCADsell1 / 10.000002012.03.15 08:29:49filledtp 0.80728
2012.03.15 08:29:49111NZDCADsell2 / 20.000002012.03.15 08:29:49filledtp 0.80728
2012.03.15 08:30:04112NZDCADsell1 / 10.000002012.03.15 08:30:04filledWW_2.12
2012.03.15 09:01:33113NZDCADbuy1 / 10.000002012.03.15 09:01:33filledtp 0.80622
2012.03.15 12:15:00114NZDCADsell1 / 10.000002012.03.15 12:15:00filledWW_2.12
2012.03.15 16:45:00115NZDCADsell1 / 10.000002012.03.15 16:45:00filledWW_2.12 #1
2012.03.16 15:00:00116NZDCADsell2 / 20.000002012.03.16 15:00:00filledWW_2.12 #2
2012.03.20 04:00:02117NZDCADbuy1 / 10.000002012.03.20 04:00:02filledWW_2.12
2012.03.20 08:32:29118NZDCADbuy1 / 10.000002012.03.20 08:32:29filledtp 0.81332
2012.03.20 08:32:29119NZDCADbuy1 / 10.000002012.03.20 08:32:29filledtp 0.81332
2012.03.20 08:32:29120NZDCADbuy2 / 20.000002012.03.20 08:32:29filledtp 0.81332
2012.03.20 10:30:01121NZDCADbuy1 / 10.000002012.03.20 10:30:01filledWW_2.12 #1
2012.03.21 15:00:00122NZDCADbuy2 / 20.000002012.03.21 15:00:00filledWW_2.12 #2
2012.03.22 03:45:00123NZDCADbuy4 / 40.000002012.03.22 03:45:00filledWW_2.12 #3
2012.03.22 13:45:02124NZDCADsell1 / 10.000002012.03.22 13:45:02filledWW_2.12
2012.03.22 16:53:14125NZDCADsell1 / 10.000002012.03.22 16:53:14filledtp 0.80833
2012.03.22 16:53:14126NZDCADsell1 / 10.000002012.03.22 16:53:14filledtp 0.80833
2012.03.22 16:53:14127NZDCADsell2 / 20.000002012.03.22 16:53:14filledtp 0.80833
2012.03.22 16:53:14128NZDCADsell4 / 40.000002012.03.22 16:53:14filledtp 0.80833
2012.03.23 04:30:01129NZDCADsell1 / 10.000002012.03.23 04:30:01filledWW_2.12 #1
2012.03.23 09:45:01130NZDCADsell2 / 20.000002012.03.23 09:45:01filledWW_2.12 #2
2012.03.29 16:45:00131NZDCADbuy1 / 10.000002012.03.29 16:45:00filledWW_2.12
2012.03.29 20:55:11132NZDCADsell1 / 10.000002012.03.29 20:55:11filledtp 0.81420
2012.03.30 07:30:01133NZDCADsell4 / 40.000002012.03.30 07:30:01filledWW_2.12 #3
2012.04.02 21:15:01134NZDCADbuy1 / 10.000002012.04.02 21:15:01filledWW_2.12
2012.04.03 07:15:27135NZDCADbuy1 / 10.000002012.04.03 07:15:27filledtp 0.81481
2012.04.03 07:15:27136NZDCADbuy1 / 10.000002012.04.03 07:15:27filledtp 0.81481
2012.04.03 07:15:27137NZDCADbuy2 / 20.000002012.04.03 07:15:27filledtp 0.81481
2012.04.03 07:15:27138NZDCADbuy4 / 40.000002012.04.03 07:15:27filledtp 0.81481
2012.04.03 20:15:03139NZDCADbuy1 / 10.000002012.04.03 20:15:03filledWW_2.12 #1
2012.04.04 10:15:03140NZDCADbuy2 / 20.000002012.04.04 10:15:03filledWW_2.12 #2
2012.04.05 02:40:15141NZDCADsell1 / 10.000002012.04.05 02:40:15filledtp 0.81249
2012.04.05 02:40:15142NZDCADsell1 / 10.000002012.04.05 02:40:15filledtp 0.81249
2012.04.05 02:40:15143NZDCADsell2 / 20.000002012.04.05 02:40:15filledtp 0.81249
2012.04.05 05:45:00144NZDCADsell1 / 10.000002012.04.05 05:45:00filledWW_2.12
2012.04.05 11:56:17145NZDCADbuy1 / 10.000002012.04.05 11:56:17filledtp 0.81269
2012.04.05 14:45:00146NZDCADbuy1 / 10.000002012.04.05 14:45:00filledWW_2.12
2012.04.05 18:24:40147NZDCADsell1 / 10.000002012.04.05 18:24:40filledtp 0.81085
2012.04.06 14:45:00148NZDCADsell1 / 10.000002012.04.06 14:45:00filledWW_2.12
2012.04.06 15:04:39149NZDCADbuy1 / 10.000002012.04.06 15:04:39filledtp 0.81447
2012.04.09 10:30:01150NZDCADsell1 / 10.000002012.04.09 10:30:01filledWW_2.12
2012.04.09 16:30:01151NZDCADsell1 / 10.000002012.04.09 16:30:01filledWW_2.12 #1
2012.04.10 02:30:00152NZDCADbuy1 / 10.000002012.04.10 02:30:00filledWW_2.12
2012.04.10 03:11:57153NZDCADbuy1 / 10.000002012.04.10 03:11:57filledtp 0.81735
2012.04.10 03:11:57154NZDCADbuy1 / 10.000002012.04.10 03:11:57filledtp 0.81735
2012.04.10 04:16:28155NZDCADsell1 / 10.000002012.04.10 04:16:28filledtp 0.81883
2012.04.11 12:15:00156NZDCADsell1 / 10.000002012.04.11 12:15:00filledWW_2.12
2012.04.12 16:45:00157NZDCADsell1 / 10.000002012.04.12 16:45:00filledWW_2.12 #1
2012.04.13 17:00:00158NZDCADbuy1 / 10.000002012.04.13 17:00:00filledWW_2.12
2012.04.13 17:18:10159NZDCADbuy1 / 10.000002012.04.13 17:18:10filledtp 0.82190
2012.04.13 17:18:10160NZDCADbuy1 / 10.000002012.04.13 17:18:10filledtp 0.82190
2012.04.16 11:30:06161NZDCADbuy1 / 10.000002012.04.16 11:30:06filledWW_2.12 #1
2012.04.16 16:49:31162NZDCADsell1 / 10.000002012.04.16 16:49:31filledtp 0.82074
2012.04.16 16:49:31163NZDCADsell1 / 10.000002012.04.16 16:49:31filledtp 0.82074
2012.04.17 03:30:02164NZDCADbuy1 / 10.000002012.04.17 03:30:02filledWW_2.12
2012.04.17 15:15:00165NZDCADbuy1 / 10.000002012.04.17 15:15:00filledWW_2.12 #1
2012.04.17 15:45:00166NZDCADbuy2 / 20.000002012.04.17 15:45:00filledWW_2.12 #2
2012.04.17 17:24:16167NZDCADsell1 / 10.000002012.04.17 17:24:16filledtp 0.81274
2012.04.17 17:24:16168NZDCADsell1 / 10.000002012.04.17 17:24:16filledtp 0.81274
2012.04.17 17:24:16169NZDCADsell2 / 20.000002012.04.17 17:24:16filledtp 0.81274
2012.04.18 14:30:03170NZDCADbuy1 / 10.000002012.04.18 14:30:03filledWW_2.12
2012.04.19 01:45:09171NZDCADsell1 / 10.000002012.04.19 01:45:09filledtp 0.81023
2012.04.20 21:00:01172NZDCADsell1 / 10.000002012.04.20 21:00:01filledWW_2.12
2012.04.23 07:52:39173NZDCADbuy1 / 10.000002012.04.23 07:52:39filledtp 0.81038
2012.04.23 09:15:01174NZDCADbuy1 / 10.000002012.04.23 09:15:01filledWW_2.12
2012.04.23 18:00:05175NZDCADbuy1 / 10.000002012.04.23 18:00:05filledWW_2.12 #1
2012.04.24 18:00:00176NZDCADbuy2 / 20.000002012.04.24 18:00:00filledWW_2.12 #2
2012.04.27 14:45:03177NZDCADsell1 / 10.000002012.04.27 14:45:03filledWW_2.12
2012.04.27 15:29:33178NZDCADbuy1 / 10.000002012.04.27 15:29:33filledtp 0.80353
2012.04.27 18:24:39179NZDCADsell1 / 10.000002012.04.27 18:24:39filledtp 0.80555
2012.04.27 18:24:39180NZDCADsell1 / 10.000002012.04.27 18:24:39filledtp 0.80555
2012.04.27 18:24:39181NZDCADsell2 / 20.000002012.04.27 18:24:39filledtp 0.80555
2012.04.27 18:30:00182NZDCADsell1 / 10.000002012.04.27 18:30:00filledWW_2.12
2012.04.30 12:20:03183NZDCADbuy1 / 10.000002012.04.30 12:20:03filledtp 0.80520
2012.04.30 15:45:00184NZDCADsell1 / 10.000002012.04.30 15:45:00filledWW_2.12
2012.04.30 17:32:34185NZDCADbuy1 / 10.000002012.04.30 17:32:34filledtp 0.80765
2012.05.07 13:15:00186NZDCADsell1 / 10.000002012.05.07 13:15:00filledWW_2.12
2012.05.07 15:40:53187NZDCADbuy1 / 10.000002012.05.07 15:40:53filledtp 0.79132
2012.05.07 22:30:03188NZDCADbuy1 / 10.000002012.05.07 22:30:03filledWW_2.12
2012.05.08 00:44:29189NZDCADsell1 / 10.000002012.05.08 00:44:29filledtp 0.79047
2012.05.08 03:45:08190NZDCADbuy1 / 10.000002012.05.08 03:45:08filledWW_2.12
2012.05.09 02:00:04191NZDCADbuy1 / 10.000002012.05.09 02:00:04filledWW_2.12 #1
2012.05.09 12:10:30192NZDCADsell1 / 10.000002012.05.09 12:10:30filledtp 0.78791
2012.05.09 12:10:30193NZDCADsell1 / 10.000002012.05.09 12:10:30filledtp 0.78791
2012.05.10 23:30:05194NZDCADbuy1 / 10.000002012.05.10 23:30:05filledWW_2.12
2012.05.11 02:48:05195NZDCADsell1 / 10.000002012.05.11 02:48:05filledtp 0.78691
2012.05.11 14:45:00196NZDCADbuy1 / 10.000002012.05.11 14:45:00filledWW_2.12
2012.05.11 16:00:00197NZDCADbuy1 / 10.000002012.05.11 16:00:00filledWW_2.12 #1
2012.05.11 16:47:08198NZDCADsell1 / 10.000002012.05.11 16:47:08filledtp 0.78345
2012.05.11 16:47:08199NZDCADsell1 / 10.000002012.05.11 16:47:08filledtp 0.78345
2012.05.14 11:30:00200NZDCADbuy1 / 10.000002012.05.14 11:30:00filledWW_2.12
2012.05.14 14:00:02201NZDCADsell1 / 10.000002012.05.14 14:00:02filledtp 0.78126
2012.05.15 10:15:00202NZDCADbuy1 / 10.000002012.05.15 10:15:00filledWW_2.12
2012.05.15 20:30:00203NZDCADbuy1 / 10.000002012.05.15 20:30:00filledWW_2.12 #1
2012.05.17 02:15:03204NZDCADsell1 / 10.000002012.05.17 02:15:03filledWW_2.12
2012.05.17 02:17:56205NZDCADsell1 / 10.000002012.05.17 02:17:56filledtp 0.77611
2012.05.17 02:17:56206NZDCADsell1 / 10.000002012.05.17 02:17:56filledtp 0.77611
2012.05.17 10:29:13207NZDCADbuy1 / 10.000002012.05.17 10:29:13filledtp 0.77446
2012.05.17 17:00:00208NZDCADsell1 / 10.000002012.05.17 17:00:00filledWW_2.12
2012.05.17 17:36:27209NZDCADbuy1 / 10.000002012.05.17 17:36:27filledtp 0.77723
2012.05.17 19:15:00210NZDCADsell1 / 10.000002012.05.17 19:15:00filledWW_2.12
2012.05.17 22:18:28211NZDCADbuy1 / 10.000002012.05.17 22:18:28filledtp 0.77803
2012.05.18 07:00:00212NZDCADbuy1 / 10.000002012.05.18 07:00:00filledWW_2.12
2012.05.21 01:35:09213NZDCADsell1 / 10.000002012.05.21 01:35:09filledtp 0.77384
2012.05.21 02:15:00214NZDCADsell1 / 10.000002012.05.21 02:15:00filledWW_2.12
2012.05.21 08:15:08215NZDCADbuy1 / 10.000002012.05.21 08:15:08filledtp 0.77323
2012.05.21 09:00:00216NZDCADbuy1 / 10.000002012.05.21 09:00:00filledWW_2.12
2012.05.21 09:27:45217NZDCADsell1 / 10.000002012.05.21 09:27:45filledtp 0.77183
2012.05.21 16:45:02218NZDCADsell1 / 10.000002012.05.21 16:45:02filledWW_2.12
2012.05.22 00:45:00219NZDCADsell1 / 10.000002012.05.22 00:45:00filledWW_2.12 #1
2012.05.22 09:59:58220NZDCADbuy1 / 10.000002012.05.22 09:59:58filledtp 0.77764
2012.05.22 09:59:58221NZDCADbuy1 / 10.000002012.05.22 09:59:58filledtp 0.77764
2012.05.22 11:30:02222NZDCADbuy1 / 10.000002012.05.22 11:30:02filledWW_2.12
2012.05.22 15:59:22223NZDCADsell1 / 10.000002012.05.22 15:59:22filledtp 0.77691
2012.05.22 21:15:00224NZDCADbuy1 / 10.000002012.05.22 21:15:00filledWW_2.12
2012.05.23 01:45:00225NZDCADbuy1 / 10.000002012.05.23 01:45:00filledWW_2.12 #1
2012.05.23 10:15:00226NZDCADbuy2 / 20.000002012.05.23 10:15:00filledWW_2.12 #2
2012.05.23 14:35:37227NZDCADsell1 / 10.000002012.05.23 14:35:37filledtp 0.76825
2012.05.23 14:35:37228NZDCADsell1 / 10.000002012.05.23 14:35:37filledtp 0.76825
2012.05.23 14:35:37229NZDCADsell2 / 20.000002012.05.23 14:35:37filledtp 0.76825
2012.05.25 12:30:03230NZDCADsell1 / 10.000002012.05.25 12:30:03filledWW_2.12
2012.05.25 15:31:44231NZDCADbuy1 / 10.000002012.05.25 15:31:44filledtp 0.77638
2012.05.28 02:30:00232NZDCADsell1 / 10.000002012.05.28 02:30:00filledWW_2.12
2012.05.28 16:59:32233NZDCADbuy1 / 10.000002012.05.28 16:59:32filledtp 0.77963
2012.05.30 19:30:02234NZDCADbuy1 / 10.000002012.05.30 19:30:02filledWW_2.12
2012.05.31 10:13:39235NZDCADsell1 / 10.000002012.05.31 10:13:39filledtp 0.77728
2012.05.31 17:30:00236NZDCADsell1 / 10.000002012.05.31 17:30:00filledWW_2.12
2012.06.01 02:59:49237NZDCADbuy1 / 10.000002012.06.01 02:59:49filledtp 0.77746
2012.06.01 14:45:00238NZDCADsell1 / 10.000002012.06.01 14:45:00filledWW_2.12
2012.06.01 14:48:36239NZDCADbuy1 / 10.000002012.06.01 14:48:36filledtp 0.77924
2012.06.01 15:30:00240NZDCADsell1 / 10.000002012.06.01 15:30:00filledWW_2.12
2012.06.01 16:59:39241NZDCADbuy1 / 10.000002012.06.01 16:59:39filledtp 0.78232
2012.06.01 22:45:00242NZDCADsell1 / 10.000002012.06.01 22:45:00filledWW_2.12
2012.06.04 16:30:03243NZDCADsell1 / 10.000002012.06.04 16:30:03filledWW_2.12 #1
2012.06.04 23:52:59244NZDCADbuy1 / 10.000002012.06.04 23:52:59filledtp 0.78615
2012.06.04 23:52:59245NZDCADbuy1 / 10.000002012.06.04 23:52:59filledtp 0.78615
2012.06.05 12:00:01246NZDCADbuy1 / 10.000002012.06.05 12:00:01filledWW_2.12
2012.06.05 17:37:10247NZDCADsell1 / 10.000002012.06.05 17:37:10filledtp 0.78512
2012.06.06 02:15:00248NZDCADsell1 / 10.000002012.06.06 02:15:00filledWW_2.12
2012.06.06 16:45:00249NZDCADsell1 / 10.000002012.06.06 16:45:00filledWW_2.12 #1
2012.06.07 22:49:06250NZDCADbuy1 / 10.000002012.06.07 22:49:06filledtp 0.78846
2012.06.07 22:49:06251NZDCADbuy1 / 10.000002012.06.07 22:49:06filledtp 0.78846
2012.06.12 11:00:01252NZDCADsell1 / 10.000002012.06.12 11:00:01filledWW_2.12
2012.06.13 15:45:00253NZDCADsell1 / 10.000002012.06.13 15:45:00filledWW_2.12 #1
2012.06.13 21:41:28254NZDCADbuy1 / 10.000002012.06.13 21:41:28filledtp 0.79812
2012.06.13 21:41:28255NZDCADbuy1 / 10.000002012.06.13 21:41:28filledtp 0.79812
2012.06.14 17:00:00256NZDCADsell1 / 10.000002012.06.14 17:00:00filledWW_2.12
2012.06.14 18:08:31257NZDCADbuy1 / 10.000002012.06.14 18:08:31filledtp 0.80009
2012.06.15 10:15:00258NZDCADsell1 / 10.000002012.06.15 10:15:00filledWW_2.12
2012.06.15 18:00:00259NZDCADsell1 / 10.000002012.06.15 18:00:00filledWW_2.12 #1
2012.06.18 10:30:00260NZDCADsell2 / 20.000002012.06.18 10:30:00filledWW_2.12 #2
2012.06.19 13:45:00261NZDCADsell4 / 40.000002012.06.19 13:45:00filledWW_2.12 #3
2012.06.19 16:00:14262NZDCADbuy1 / 10.000002012.06.19 16:00:14filledtp 0.81039
2012.06.19 16:00:14263NZDCADbuy1 / 10.000002012.06.19 16:00:14filledtp 0.81039
2012.06.19 16:00:14264NZDCADbuy2 / 20.000002012.06.19 16:00:14filledtp 0.81039
2012.06.19 16:00:14265NZDCADbuy4 / 40.000002012.06.19 16:00:14filledtp 0.81039
2012.06.20 02:00:03266NZDCADbuy1 / 10.000002012.06.20 02:00:03filledWW_2.12
2012.06.20 10:26:03267NZDCADsell1 / 10.000002012.06.20 10:26:03filledtp 0.81112
2012.06.21 01:00:00268NZDCADsell1 / 10.000002012.06.21 01:00:00filledWW_2.12
2012.06.21 17:02:13269NZDCADbuy1 / 10.000002012.06.21 17:02:13filledtp 0.81353
2012.06.21 18:30:00270NZDCADbuy1 / 10.000002012.06.21 18:30:00filledWW_2.12
2012.06.21 22:00:00271NZDCADbuy1 / 10.000002012.06.21 22:00:00filledWW_2.12 #1
2012.06.22 13:53:21272NZDCADsell1 / 10.000002012.06.22 13:53:21filledtp 0.81118
2012.06.22 13:53:21273NZDCADsell1 / 10.000002012.06.22 13:53:21filledtp 0.81118
2012.06.25 02:45:11274NZDCADbuy1 / 10.000002012.06.25 02:45:11filledWW_2.12
2012.06.25 08:43:14275NZDCADsell1 / 10.000002012.06.25 08:43:14filledtp 0.80871
2012.06.26 03:15:00276NZDCADsell1 / 10.000002012.06.26 03:15:00filledWW_2.12
2012.06.26 22:00:19277NZDCADbuy1 / 10.000002012.06.26 22:00:19filledtp 0.81038
2012.06.26 23:15:07278NZDCADbuy1 / 10.000002012.06.26 23:15:07filledWW_2.12
2012.06.27 17:00:06279NZDCADsell1 / 10.000002012.06.27 17:00:06filledtp 0.81122
2012.06.28 03:00:01280NZDCADsell1 / 10.000002012.06.28 03:00:01filledWW_2.12
2012.06.28 03:31:43281NZDCADbuy1 / 10.000002012.06.28 03:31:43filledtp 0.81266
2012.06.28 05:30:05282NZDCADsell1 / 10.000002012.06.28 05:30:05filledWW_2.12
2012.06.28 09:33:29283NZDCADbuy1 / 10.000002012.06.28 09:33:29filledtp 0.81348
2012.06.29 05:15:01284NZDCADsell1 / 10.000002012.06.29 05:15:01filledWW_2.12
2012.06.29 05:38:59285NZDCADbuy1 / 10.000002012.06.29 05:38:59filledtp 0.81576
2012.06.29 08:00:00286NZDCADsell1 / 10.000002012.06.29 08:00:00filledWW_2.12
2012.06.29 08:04:37287NZDCADbuy1 / 10.000002012.06.29 08:04:37filledtp 0.81744
2012.07.03 10:30:00288NZDCADbuy1 / 10.000002012.07.03 10:30:00filledWW_2.12
2012.07.05 05:15:00289NZDCADbuy1 / 10.000002012.07.05 05:15:00filledWW_2.12 #1
2012.07.05 12:52:41290NZDCADsell1 / 10.000002012.07.05 12:52:41filledtp 0.81498
2012.07.05 12:52:41291NZDCADsell1 / 10.000002012.07.05 12:52:41filledtp 0.81498
2012.07.05 13:00:00292NZDCADsell1 / 10.000002012.07.05 13:00:00filledWW_2.12
2012.07.05 13:07:04293NZDCADbuy1 / 10.000002012.07.05 13:07:04filledtp 0.81440
2012.07.06 16:00:01294NZDCADbuy1 / 10.000002012.07.06 16:00:01filledWW_2.12
2012.07.06 16:55:55295NZDCADsell1 / 10.000002012.07.06 16:55:55filledtp 0.81307
2012.07.09 10:00:00296NZDCADbuy1 / 10.000002012.07.09 10:00:00filledWW_2.12
2012.07.09 13:59:56297NZDCADsell1 / 10.000002012.07.09 13:59:56filledtp 0.81110
2012.07.12 01:15:01298NZDCADbuy1 / 10.000002012.07.12 01:15:01filledWW_2.12
2012.07.12 03:13:08299NZDCADsell1 / 10.000002012.07.12 03:13:08filledtp 0.81116
2012.07.12 07:30:01300NZDCADbuy1 / 10.000002012.07.12 07:30:01filledWW_2.12
2012.07.13 04:00:00301NZDCADbuy1 / 10.000002012.07.13 04:00:00filledWW_2.12 #1
2012.07.13 15:42:12302NZDCADsell1 / 10.000002012.07.13 15:42:12filledtp 0.80727
2012.07.13 15:42:12303NZDCADsell1 / 10.000002012.07.13 15:42:12filledtp 0.80727
2012.07.13 15:45:00304NZDCADsell1 / 10.000002012.07.13 15:45:00filledWW_2.12
2012.07.13 16:28:44305NZDCADbuy1 / 10.000002012.07.13 16:28:44filledtp 0.80623
2012.07.16 00:15:00306NZDCADsell1 / 10.000002012.07.16 00:15:00filledWW_2.12
2012.07.16 02:01:16307NZDCADbuy1 / 10.000002012.07.16 02:01:16filledtp 0.80773
2012.07.16 16:30:00308NZDCADsell1 / 10.000002012.07.16 16:30:00filledWW_2.12
2012.07.17 00:44:54309NZDCADbuy1 / 10.000002012.07.17 00:44:54filledtp 0.80830
2012.07.17 16:15:00310NZDCADbuy1 / 10.000002012.07.17 16:15:00filledWW_2.12
2012.07.17 20:05:47311NZDCADsell1 / 10.000002012.07.17 20:05:47filledtp 0.80860
2012.07.18 11:15:00312NZDCADbuy1 / 10.000002012.07.18 11:15:00filledWW_2.12
2012.07.18 15:36:50313NZDCADsell1 / 10.000002012.07.18 15:36:50filledtp 0.80592
2012.07.18 17:30:00314NZDCADsell1 / 10.000002012.07.18 17:30:00filledWW_2.12
2012.07.23 03:07:35315NZDCADbuy1 / 10.000002012.07.23 03:07:35filledtp 0.80714
2012.07.23 04:45:09316NZDCADbuy1 / 10.000002012.07.23 04:45:09filledWW_2.12
2012.07.23 16:15:01317NZDCADbuy1 / 10.000002012.07.23 16:15:01filledWW_2.12 #1
2012.07.24 05:45:00318NZDCADsell1 / 10.000002012.07.24 05:45:00filledWW_2.12
2012.07.24 05:47:21319NZDCADsell1 / 10.000002012.07.24 05:47:21filledtp 0.80520
2012.07.24 05:47:21320NZDCADsell1 / 10.000002012.07.24 05:47:21filledtp 0.80520
2012.07.24 17:38:30321NZDCADbuy1 / 10.000002012.07.24 17:38:30filledtp 0.80401
2012.07.24 21:15:00322NZDCADbuy1 / 10.000002012.07.24 21:15:00filledWW_2.12
2012.07.25 02:15:00323NZDCADbuy1 / 10.000002012.07.25 02:15:00filledWW_2.12 #1
2012.07.25 12:59:32324NZDCADsell1 / 10.000002012.07.25 12:59:32filledtp 0.80191
2012.07.25 12:59:32325NZDCADsell1 / 10.000002012.07.25 12:59:32filledtp 0.80191
2012.07.25 15:00:00326NZDCADsell1 / 10.000002012.07.25 15:00:00filledWW_2.12
2012.07.25 16:32:26327NZDCADbuy1 / 10.000002012.07.25 16:32:26filledtp 0.80158
2012.07.26 07:15:02328NZDCADsell1 / 10.000002012.07.26 07:15:02filledWW_2.12
2012.07.26 17:00:00329NZDCADsell1 / 10.000002012.07.26 17:00:00filledWW_2.12 #1
2012.07.27 14:00:01330NZDCADsell2 / 20.000002012.07.27 14:00:01filledWW_2.12 #2
2012.08.02 14:15:00331NZDCADsell4 / 40.000002012.08.02 14:15:00filledWW_2.12 #3
2012.08.03 21:30:01332NZDCADsell8 / 80.000002012.08.03 21:30:01filledWW_2.12 #4
2012.08.07 16:37:18333NZDCADbuy1 / 10.000002012.08.07 16:37:18filledtp 0.81584
2012.08.07 16:37:18334NZDCADbuy1 / 10.000002012.08.07 16:37:18filledtp 0.81584
2012.08.07 16:37:18335NZDCADbuy2 / 20.000002012.08.07 16:37:18filledtp 0.81584
2012.08.07 16:37:18336NZDCADbuy4 / 40.000002012.08.07 16:37:18filledtp 0.81584
2012.08.07 16:37:18337NZDCADbuy8 / 80.000002012.08.07 16:37:18filledtp 0.81584
2012.08.09 00:45:00338NZDCADbuy1 / 10.000002012.08.09 00:45:00filledWW_2.12
2012.08.09 16:15:00339NZDCADbuy1 / 10.000002012.08.09 16:15:00filledWW_2.12 #1
2012.08.10 14:45:01340NZDCADsell1 / 10.000002012.08.10 14:45:01filledWW_2.12
2012.08.10 16:10:31341NZDCADbuy1 / 10.000002012.08.10 16:10:31filledtp 0.80558
2012.08.14 14:45:00342NZDCADbuy2 / 20.000002012.08.14 14:45:00filledWW_2.12 #2
2012.08.14 21:15:00343NZDCADbuy4 / 40.000002012.08.14 21:15:00filledWW_2.12 #3
2012.08.16 14:45:11344NZDCADsell1 / 10.000002012.08.16 14:45:11filledWW_2.12
2012.08.17 08:38:31345NZDCADbuy1 / 10.000002012.08.17 08:38:31filledtp 0.79868
2012.08.20 18:00:00346NZDCADsell1 / 10.000002012.08.20 18:00:00filledWW_2.12
2012.08.20 19:34:29347NZDCADbuy1 / 10.000002012.08.20 19:34:29filledtp 0.79998
2012.08.21 09:08:38348NZDCADsell1 / 10.000002012.08.21 09:08:38filledtp 0.80193
2012.08.21 09:08:38349NZDCADsell1 / 10.000002012.08.21 09:08:38filledtp 0.80193
2012.08.21 09:08:38350NZDCADsell2 / 20.000002012.08.21 09:08:38filledtp 0.80193
2012.08.21 09:08:38351NZDCADsell4 / 40.000002012.08.21 09:08:38filledtp 0.80193
2012.08.22 10:45:08352NZDCADsell1 / 10.000002012.08.22 10:45:08filledWW_2.12
2012.08.23 01:45:14353NZDCADsell1 / 10.000002012.08.23 01:45:14filledWW_2.12 #1
2012.08.24 00:45:00354NZDCADbuy1 / 10.000002012.08.24 00:45:00filledWW_2.12
2012.08.24 01:35:38355NZDCADsell1 / 10.000002012.08.24 01:35:38filledtp 0.80827
2012.08.24 11:22:39356NZDCADbuy1 / 10.000002012.08.24 11:22:39filledtp 0.80462
2012.08.24 11:22:39357NZDCADbuy1 / 10.000002012.08.24 11:22:39filledtp 0.80462
2012.08.29 10:30:01358NZDCADbuy1 / 10.000002012.08.29 10:30:01filledWW_2.12
2012.08.29 14:03:39359NZDCADsell1 / 10.000002012.08.29 14:03:39filledtp 0.79462
2012.08.30 18:30:01360NZDCADbuy1 / 10.000002012.08.30 18:30:01filledWW_2.12
2012.08.30 23:49:21361NZDCADsell1 / 10.000002012.08.30 23:49:21filledtp 0.79297
2012.08.31 16:15:00362NZDCADbuy1 / 10.000002012.08.31 16:15:00filledWW_2.12
2012.08.31 16:19:45363NZDCADsell1 / 10.000002012.08.31 16:19:45filledtp 0.79218
2012.09.03 01:45:02364NZDCADbuy1 / 10.000002012.09.03 01:45:02filledWW_2.12
2012.09.03 08:00:10365NZDCADsell1 / 10.000002012.09.03 08:00:10filledtp 0.79002
2012.09.03 10:15:03366NZDCADbuy1 / 10.000002012.09.03 10:15:03filledWW_2.12
2012.09.04 12:15:00367NZDCADbuy1 / 10.000002012.09.04 12:15:00filledWW_2.12 #1
2012.09.05 15:00:00368NZDCADsell1 / 10.000002012.09.05 15:00:00filledWW_2.12
2012.09.05 15:15:22369NZDCADsell1 / 10.000002012.09.05 15:15:22filledtp 0.78617
2012.09.05 15:15:22370NZDCADsell1 / 10.000002012.09.05 15:15:22filledtp 0.78617
2012.09.06 07:00:06371NZDCADsell1 / 10.000002012.09.06 07:00:06filledWW_2.12 #1
2012.09.06 13:45:45372NZDCADbuy1 / 10.000002012.09.06 13:45:45filledtp 0.78712
2012.09.06 13:45:45373NZDCADbuy1 / 10.000002012.09.06 13:45:45filledtp 0.78712
2012.09.06 14:45:00374NZDCADbuy1 / 10.000002012.09.06 14:45:00filledWW_2.12
2012.09.06 16:02:10375NZDCADsell1 / 10.000002012.09.06 16:02:10filledtp 0.78712
2012.09.07 15:00:00376NZDCADsell1 / 10.000002012.09.07 15:00:00filledWW_2.12
2012.09.07 22:00:01377NZDCADsell1 / 10.000002012.09.07 22:00:01filledWW_2.12 #1
2012.09.10 10:42:52378NZDCADbuy1 / 10.000002012.09.10 10:42:52filledtp 0.79201
2012.09.10 10:42:52379NZDCADbuy1 / 10.000002012.09.10 10:42:52filledtp 0.79201
2012.09.10 18:30:04380NZDCADbuy1 / 10.000002012.09.10 18:30:04filledWW_2.12
2012.09.11 11:24:20381NZDCADsell1 / 10.000002012.09.11 11:24:20filledtp 0.79169
2012.09.13 06:15:04382NZDCADsell1 / 10.000002012.09.13 06:15:04filledWW_2.12
2012.09.13 08:41:35383NZDCADbuy1 / 10.000002012.09.13 08:41:35filledtp 0.80108
2012.09.13 14:15:00384NZDCADsell1 / 10.000002012.09.13 14:15:00filledWW_2.12
2012.09.13 18:31:46385NZDCADbuy1 / 10.000002012.09.13 18:31:46filledtp 0.80251
2012.09.17 10:00:00386NZDCADsell1 / 10.000002012.09.17 10:00:00filledWW_2.12
2012.09.17 12:49:59387NZDCADbuy1 / 10.000002012.09.17 12:49:59filledtp 0.80548
2012.09.19 23:45:24388NZDCADbuy1 / 10.000002012.09.19 23:45:24filledWW_2.12
2012.09.20 00:45:22389NZDCADsell1 / 10.000002012.09.20 00:45:22filledtp 0.80653
2012.09.21 14:45:00390NZDCADsell1 / 10.000002012.09.21 14:45:00filledWW_2.12
2012.09.21 15:42:07391NZDCADbuy1 / 10.000002012.09.21 15:42:07filledtp 0.81128
2012.09.24 03:15:00392NZDCADbuy1 / 10.000002012.09.24 03:15:00filledWW_2.12
2012.09.24 14:30:00393NZDCADbuy1 / 10.000002012.09.24 14:30:00filledWW_2.12 #1
2012.09.25 04:07:10394NZDCADsell1 / 10.000002012.09.25 04:07:10filledtp 0.80578
2012.09.25 04:07:10395NZDCADsell1 / 10.000002012.09.25 04:07:10filledtp 0.80578
2012.09.25 09:30:02396NZDCADsell1 / 10.000002012.09.25 09:30:02filledWW_2.12
2012.09.25 21:04:22397NZDCADbuy1 / 10.000002012.09.25 21:04:22filledtp 0.80658
2012.09.25 22:15:04398NZDCADbuy1 / 10.000002012.09.25 22:15:04filledWW_2.12
2012.09.26 14:39:28399NZDCADsell1 / 10.000002012.09.26 14:39:28filledtp 0.80671
2012.09.26 17:00:00400NZDCADsell1 / 10.000002012.09.26 17:00:00filledWW_2.12
2012.09.27 01:45:05401NZDCADsell1 / 10.000002012.09.27 01:45:05filledWW_2.12 #1
2012.09.27 15:00:00402NZDCADsell2 / 20.000002012.09.27 15:00:00filledWW_2.12 #2
2012.10.01 17:00:00403NZDCADbuy1 / 10.000002012.10.01 17:00:00filledWW_2.12
2012.10.01 17:26:21404NZDCADsell1 / 10.000002012.10.01 17:26:21filledtp 0.81407
2012.10.02 06:30:06405NZDCADbuy1 / 10.000002012.10.02 06:30:06filledtp 0.81274
2012.10.02 06:30:06406NZDCADbuy1 / 10.000002012.10.02 06:30:06filledtp 0.81274
2012.10.02 06:30:06407NZDCADbuy2 / 20.000002012.10.02 06:30:06filledtp 0.81274
2012.10.02 08:45:00408NZDCADsell1 / 10.000002012.10.02 08:45:00filledWW_2.12
2012.10.02 09:46:18409NZDCADbuy1 / 10.000002012.10.02 09:46:18filledtp 0.81483
2012.10.02 12:30:00410NZDCADsell1 / 10.000002012.10.02 12:30:00filledWW_2.12
2012.10.02 18:07:48411NZDCADbuy1 / 10.000002012.10.02 18:07:48filledtp 0.81578
2012.10.02 19:30:02412NZDCADbuy1 / 10.000002012.10.02 19:30:02filledWW_2.12
2012.10.03 05:15:01413NZDCADbuy1 / 10.000002012.10.03 05:15:01filledWW_2.12 #1
2012.10.04 15:30:00414NZDCADbuy2 / 20.000002012.10.04 15:30:00filledWW_2.12 #2
2012.10.05 18:00:00415NZDCADbuy4 / 40.000002012.10.05 18:00:00filledWW_2.12 #3
2012.10.05 21:00:00416NZDCADbuy8 / 80.000002012.10.05 21:00:00filledWW_2.12 #4
2012.10.10 13:30:04417NZDCADsell1 / 10.000002012.10.10 13:30:04filledWW_2.12
2012.10.10 15:07:37418NZDCADbuy1 / 10.000002012.10.10 15:07:37filledtp 0.80018
2012.10.15 17:30:00419NZDCADsell1 / 10.000002012.10.15 17:30:00filledWW_2.12
2012.10.15 20:51:32420NZDCADbuy1 / 10.000002012.10.15 20:51:32filledtp 0.80038
2012.10.15 21:45:00421NZDCADsell1 / 10.000002012.10.15 21:45:00filledWW_2.12
2012.10.15 23:46:22422NZDCADbuy1 / 10.000002012.10.15 23:46:22filledtp 0.80093
2012.10.16 14:13:02423NZDCADsell1 / 10.000002012.10.16 14:13:02filledtp 0.80354
2012.10.16 14:13:02424NZDCADsell1 / 10.000002012.10.16 14:13:02filledtp 0.80354
2012.10.16 14:13:02425NZDCADsell2 / 20.000002012.10.16 14:13:02filledtp 0.80354
2012.10.16 14:13:02426NZDCADsell4 / 40.000002012.10.16 14:13:02filledtp 0.80354
2012.10.16 14:13:02427NZDCADsell8 / 80.000002012.10.16 14:13:02filledtp 0.80354
2012.10.16 14:45:02428NZDCADsell1 / 10.000002012.10.16 14:45:02filledWW_2.12
2012.10.16 15:03:45429NZDCADbuy1 / 10.000002012.10.16 15:03:45filledtp 0.80308
2012.10.16 23:30:04430NZDCADsell1 / 10.000002012.10.16 23:30:04filledWW_2.12
2012.10.18 03:58:39431NZDCADbuy1 / 10.000002012.10.18 03:58:39filledtp 0.80324
2012.10.18 17:30:00432NZDCADsell1 / 10.000002012.10.18 17:30:00filledWW_2.12
2012.10.18 19:16:12433NZDCADbuy1 / 10.000002012.10.18 19:16:12filledtp 0.80623
2012.10.19 09:45:02434NZDCADsell1 / 10.000002012.10.19 09:45:02filledWW_2.12
2012.10.22 02:30:18435NZDCADsell1 / 10.000002012.10.22 02:30:18filledWW_2.12 #1
2012.10.23 13:51:09436NZDCADbuy1 / 10.000002012.10.23 13:51:09filledtp 0.80995
2012.10.23 13:51:09437NZDCADbuy1 / 10.000002012.10.23 13:51:09filledtp 0.80995
2012.10.23 14:45:02438NZDCADbuy1 / 10.000002012.10.23 14:45:02filledWW_2.12
2012.10.23 15:15:00439NZDCADbuy1 / 10.000002012.10.23 15:15:00filledWW_2.12 #1
2012.10.24 16:01:18440NZDCADsell1 / 10.000002012.10.24 16:01:18filledtp 0.80809
2012.10.24 16:01:18441NZDCADsell1 / 10.000002012.10.24 16:01:18filledtp 0.80809
2012.10.24 16:30:01442NZDCADsell1 / 10.000002012.10.24 16:30:01filledWW_2.12
2012.10.24 22:15:01443NZDCADsell1 / 10.000002012.10.24 22:15:01filledWW_2.12 #1
2012.10.25 03:00:01444NZDCADsell2 / 20.000002012.10.25 03:00:01filledWW_2.12 #2
2012.10.25 22:12:24445NZDCADbuy1 / 10.000002012.10.25 22:12:24filledtp 0.81394
2012.10.25 22:12:24446NZDCADbuy1 / 10.000002012.10.25 22:12:24filledtp 0.81394
2012.10.25 22:12:24447NZDCADbuy2 / 20.000002012.10.25 22:12:24filledtp 0.81394
2012.10.25 22:30:01448NZDCADbuy1 / 10.000002012.10.25 22:30:01filledWW_2.12
2012.10.26 00:09:06449NZDCADsell1 / 10.000002012.10.26 00:09:06filledtp 0.81494
2012.10.26 14:45:00450NZDCADsell1 / 10.000002012.10.26 14:45:00filledWW_2.12
2012.10.26 15:24:12451NZDCADbuy1 / 10.000002012.10.26 15:24:12filledtp 0.81758
2012.10.26 16:30:00452NZDCADsell1 / 10.000002012.10.26 16:30:00filledWW_2.12
2012.10.30 09:15:00453NZDCADsell1 / 10.000002012.10.30 09:15:00filledWW_2.12 #1
2012.10.30 14:28:33454NZDCADbuy1 / 10.000002012.10.30 14:28:33filledtp 0.82092
2012.10.30 14:28:33455NZDCADbuy1 / 10.000002012.10.30 14:28:33filledtp 0.82092
2012.11.19 00:15:05456NZDCADbuy1 / 10.000002012.11.19 00:15:05filledWW_2.12
2012.11.19 11:27:42457NZDCADsell1 / 10.000002012.11.19 11:27:42filledtp 0.81492
2012.11.20 14:15:00458NZDCADbuy1 / 10.000002012.11.20 14:15:00filledWW_2.12
2012.11.20 18:51:00459NZDCADsell1 / 10.000002012.11.20 18:51:00filledtp 0.81442
2012.11.21 05:00:14460NZDCADbuy1 / 10.000002012.11.21 05:00:14filledWW_2.12
2012.11.22 03:03:04461NZDCADsell1 / 10.000002012.11.22 03:03:04filledtp 0.81326
2012.11.22 15:30:00462NZDCADsell1 / 10.000002012.11.22 15:30:00filledWW_2.12
2012.11.22 17:17:08463NZDCADbuy1 / 10.000002012.11.22 17:17:08filledtp 0.81266
2012.11.23 05:30:01464NZDCADsell1 / 10.000002012.11.23 05:30:01filledWW_2.12
2012.11.26 00:15:02465NZDCADsell1 / 10.000002012.11.26 00:15:02filledWW_2.12 #1
2012.11.27 00:37:03466NZDCADbuy1 / 10.000002012.11.27 00:37:03filledtp 0.81606
2012.11.27 00:37:03467NZDCADbuy1 / 10.000002012.11.27 00:37:03filledtp 0.81606
2012.11.27 15:30:00468NZDCADbuy1 / 10.000002012.11.27 15:30:00filledWW_2.12
2012.11.27 17:36:45469NZDCADsell1 / 10.000002012.11.27 17:36:45filledtp 0.81587
2012.11.28 16:30:02470NZDCADsell1 / 10.000002012.11.28 16:30:02filledWW_2.12
2012.11.28 16:57:42471NZDCADbuy1 / 10.000002012.11.28 16:57:42filledtp 0.81673
2012.11.29 08:00:00472NZDCADsell1 / 10.000002012.11.29 08:00:00filledWW_2.12
2012.11.29 09:14:58473NZDCADbuy1 / 10.000002012.11.29 09:14:58filledtp 0.81793
2012.11.30 09:45:01474NZDCADbuy1 / 10.000002012.11.30 09:45:01filledWW_2.12
2012.11.30 22:59:28475NZDCADsell1 / 10.000002012.11.30 22:59:28filledtp 0.81603
2012.12.03 02:00:00476NZDCADbuy1 / 10.000002012.12.03 02:00:00filledWW_2.12
2012.12.03 03:36:44477NZDCADsell1 / 10.000002012.12.03 03:36:44filledtp 0.81354
2012.12.04 06:15:04478NZDCADsell1 / 10.000002012.12.04 06:15:04filledWW_2.12
2012.12.05 23:30:00479NZDCADsell1 / 10.000002012.12.05 23:30:00filledWW_2.12 #1
2012.12.06 15:15:00480NZDCADsell2 / 20.000002012.12.06 15:15:00filledWW_2.12 #2
2012.12.07 14:30:39481NZDCADbuy1 / 10.000002012.12.07 14:30:39filledtp 0.82299
2012.12.07 14:30:39482NZDCADbuy1 / 10.000002012.12.07 14:30:39filledtp 0.82299
2012.12.07 14:30:39483NZDCADbuy2 / 20.000002012.12.07 14:30:39filledtp 0.82299
2012.12.07 14:45:00484NZDCADbuy1 / 10.000002012.12.07 14:45:00filledWW_2.12
2012.12.07 16:27:22485NZDCADsell1 / 10.000002012.12.07 16:27:22filledtp 0.82304
2012.12.10 14:45:02486NZDCADsell1 / 10.000002012.12.10 14:45:02filledWW_2.12
2012.12.10 18:58:35487NZDCADbuy1 / 10.000002012.12.10 18:58:35filledtp 0.82349
2012.12.11 09:45:02488NZDCADsell1 / 10.000002012.12.11 09:45:02filledWW_2.12
2012.12.12 08:30:01489NZDCADsell1 / 10.000002012.12.12 08:30:01filledWW_2.12 #1
2012.12.14 12:30:02490NZDCADbuy1 / 10.000002012.12.14 12:30:02filledWW_2.12
2012.12.14 15:18:03491NZDCADsell1 / 10.000002012.12.14 15:18:03filledtp 0.82884
2012.12.14 17:15:00492NZDCADsell2 / 20.000002012.12.14 17:15:00filledWW_2.12 #2
2012.12.17 15:00:09493NZDCADbuy1 / 10.000002012.12.17 15:00:09filledWW_2.12
2012.12.17 17:13:07494NZDCADsell1 / 10.000002012.12.17 17:13:07filledtp 0.83192
2012.12.18 08:29:36495NZDCADbuy1 / 10.000002012.12.18 08:29:36filledtp 0.82936
2012.12.18 08:29:36496NZDCADbuy1 / 10.000002012.12.18 08:29:36filledtp 0.82936
2012.12.18 08:29:36497NZDCADbuy2 / 20.000002012.12.18 08:29:36filledtp 0.82936
2012.12.18 08:45:02498NZDCADbuy1 / 10.000002012.12.18 08:45:02filledWW_2.12
2012.12.18 10:49:10499NZDCADsell1 / 10.000002012.12.18 10:49:10filledtp 0.83003
2012.12.18 13:15:02500NZDCADbuy1 / 10.000002012.12.18 13:15:02filledWW_2.12
2012.12.18 16:22:06501NZDCADsell1 / 10.000002012.12.18 16:22:06filledtp 0.82923
2012.12.19 02:15:01502NZDCADbuy1 / 10.000002012.12.19 02:15:01filledWW_2.12
2012.12.19 05:14:34503NZDCADsell1 / 10.000002012.12.19 05:14:34filledtp 0.82825
2012.12.19 12:00:00504NZDCADbuy1 / 10.000002012.12.19 12:00:00filledWW_2.12
2012.12.19 21:57:14505NZDCADsell1 / 10.000002012.12.19 21:57:14filledtp 0.82673
2012.12.20 14:45:00506NZDCADbuy1 / 10.000002012.12.20 14:45:00filledWW_2.12
2012.12.20 15:07:21507NZDCADsell1 / 10.000002012.12.20 15:07:21filledtp 0.82545
2012.12.20 16:45:00508NZDCADbuy1 / 10.000002012.12.20 16:45:00filledWW_2.12
2012.12.20 17:00:32509NZDCADsell1 / 10.000002012.12.20 17:00:32filledtp 0.82371
2012.12.21 09:00:02510NZDCADbuy1 / 10.000002012.12.21 09:00:02filledWW_2.12
2012.12.21 11:45:11511NZDCADbuy1 / 10.000002012.12.21 11:45:11filledWW_2.12 #1
2012.12.21 16:58:05512NZDCADsell1 / 10.000002012.12.21 16:58:05filledtp 0.81896
2012.12.21 16:58:05513NZDCADsell1 / 10.000002012.12.21 16:58:05filledtp 0.81896
2012.12.24 06:15:01514NZDCADbuy1 / 10.000002012.12.24 06:15:01filledWW_2.12
2012.12.24 07:26:49515NZDCADsell1 / 10.000002012.12.24 07:26:49filledtp 0.81704
2012.12.26 13:15:01516NZDCADbuy1 / 10.000002012.12.26 13:15:01filledWW_2.12
2012.12.26 21:57:41517NZDCADsell1 / 10.000002012.12.26 21:57:41filledtp 0.81395
2013.01.07 10:00:06518NZDCADsell1 / 10.000002013.01.07 10:00:06filledWW_2.12
2013.01.07 22:45:01519NZDCADsell1 / 10.000002013.01.07 22:45:01filledWW_2.12 #1
2013.01.08 11:53:28520NZDCADbuy1 / 10.000002013.01.08 11:53:28filledtp 0.82304
2013.01.08 11:53:28521NZDCADbuy1 / 10.000002013.01.08 11:53:28filledtp 0.82304
2013.01.08 21:15:01522NZDCADsell1 / 10.000002013.01.08 21:15:01filledWW_2.12
2013.01.10 03:30:00523NZDCADsell1 / 10.000002013.01.10 03:30:00filledWW_2.12 #1
2013.01.10 15:15:17524NZDCADsell2 / 20.000002013.01.10 15:15:17filledWW_2.12 #2
2013.01.11 01:00:10525NZDCADbuy1 / 10.000002013.01.11 01:00:10filledtp 0.83000
2013.01.11 01:00:10526NZDCADbuy1 / 10.000002013.01.11 01:00:10filledtp 0.83000
2013.01.11 01:00:10527NZDCADbuy2 / 20.000002013.01.11 01:00:10filledtp 0.83000
2013.01.11 08:00:00528NZDCADbuy1 / 10.000002013.01.11 08:00:00filledWW_2.12
2013.01.11 15:45:04529NZDCADbuy1 / 10.000002013.01.11 15:45:04filledWW_2.12 #1
2013.01.14 04:36:48530NZDCADsell1 / 10.000002013.01.14 04:36:48filledtp 0.82603
2013.01.14 04:36:48531NZDCADsell1 / 10.000002013.01.14 04:36:48filledtp 0.82603
2013.01.14 04:45:00532NZDCADsell1 / 10.000002013.01.14 04:45:00filledWW_2.12
2013.01.14 14:45:02533NZDCADsell1 / 10.000002013.01.14 14:45:02filledWW_2.12 #1
2013.01.14 16:59:40534NZDCADbuy1 / 10.000002013.01.14 16:59:40filledtp 0.82782
2013.01.14 16:59:40535NZDCADbuy1 / 10.000002013.01.14 16:59:40filledtp 0.82782
2013.01.15 10:00:01536NZDCADsell1 / 10.000002013.01.15 10:00:01filledWW_2.12
2013.01.15 13:52:48537NZDCADbuy1 / 10.000002013.01.15 13:52:48filledtp 0.82839
2013.01.15 15:30:02538NZDCADbuy1 / 10.000002013.01.15 15:30:02filledWW_2.12
2013.01.16 00:35:50539NZDCADsell1 / 10.000002013.01.16 00:35:50filledtp 0.82755
2013.01.16 01:15:01540NZDCADsell1 / 10.000002013.01.16 01:15:01filledWW_2.12
2013.01.16 03:08:09541NZDCADbuy1 / 10.000002013.01.16 03:08:09filledtp 0.82748
2013.01.16 21:45:02542NZDCADsell1 / 10.000002013.01.16 21:45:02filledWW_2.12
2013.01.17 00:45:04543NZDCADbuy1 / 10.000002013.01.17 00:45:04filledtp 0.82838
2013.01.17 23:00:01544NZDCADbuy1 / 10.000002013.01.17 23:00:01filledWW_2.12
2013.01.18 03:00:14545NZDCADsell1 / 10.000002013.01.18 03:00:14filledtp 0.82603
2013.01.22 03:45:19546NZDCADsell1 / 10.000002013.01.22 03:45:19filledWW_2.12
2013.01.22 15:45:04547NZDCADsell1 / 10.000002013.01.22 15:45:04filledWW_2.12 #1
2013.01.23 05:40:35548NZDCADbuy1 / 10.000002013.01.23 05:40:35filledtp 0.83396
2013.01.23 05:40:35549NZDCADbuy1 / 10.000002013.01.23 05:40:35filledtp 0.83396
2013.01.23 15:45:17550NZDCADsell1 / 10.000002013.01.23 15:45:17filledWW_2.12
2013.01.23 16:15:00551NZDCADsell1 / 10.000002013.01.23 16:15:00filledWW_2.12 #1
2013.01.24 04:00:02552NZDCADsell2 / 20.000002013.01.24 04:00:02filledWW_2.12 #2
2013.01.24 09:03:32553NZDCADbuy1 / 10.000002013.01.24 09:03:32filledtp 0.84126
2013.01.24 09:03:32554NZDCADbuy1 / 10.000002013.01.24 09:03:32filledtp 0.84126
2013.01.24 09:03:32555NZDCADbuy2 / 20.000002013.01.24 09:03:32filledtp 0.84126
2013.01.25 09:45:01556NZDCADsell1 / 10.000002013.01.25 09:45:01filledWW_2.12
2013.01.25 16:00:00557NZDCADsell1 / 10.000002013.01.25 16:00:00filledWW_2.12 #1
2013.01.25 19:09:09558NZDCADbuy1 / 10.000002013.01.25 19:09:09filledtp 0.84311
2013.01.25 19:09:09559NZDCADbuy1 / 10.000002013.01.25 19:09:09filledtp 0.84311
2013.01.28 09:15:00560NZDCADbuy1 / 10.000002013.01.28 09:15:00filledWW_2.12
2013.01.28 12:00:00561NZDCADbuy1 / 10.000002013.01.28 12:00:00filledWW_2.12 #1
2013.01.28 22:45:19562NZDCADsell1 / 10.000002013.01.28 22:45:19filledtp 0.83922
2013.01.28 22:45:19563NZDCADsell1 / 10.000002013.01.28 22:45:19filledtp 0.83922
2013.01.29 06:30:05564NZDCADsell1 / 10.000002013.01.29 06:30:05filledWW_2.12
2013.01.29 15:19:01565NZDCADbuy1 / 10.000002013.01.29 15:19:01filledtp 0.84021
2013.01.30 06:45:00566NZDCADbuy1 / 10.000002013.01.30 06:45:00filledWW_2.12
2013.01.30 13:00:01567NZDCADbuy1 / 10.000002013.01.30 13:00:01filledWW_2.12 #1
2013.01.30 22:04:49568NZDCADsell1 / 10.000002013.01.30 22:04:49filledtp 0.83703
2013.01.30 22:04:49569NZDCADsell1 / 10.000002013.01.30 22:04:49filledtp 0.83703
2013.01.31 02:15:02570NZDCADsell1 / 10.000002013.01.31 02:15:02filledWW_2.12
2013.02.01 14:45:00571NZDCADsell1 / 10.000002013.02.01 14:45:00filledWW_2.12 #1
2013.02.06 08:55:46572NZDCADbuy1 / 10.000002013.02.06 08:55:46filledtp 0.84007
2013.02.06 08:55:46573NZDCADbuy1 / 10.000002013.02.06 08:55:46filledtp 0.84007
2013.02.06 09:15:05574NZDCADbuy1 / 10.000002013.02.06 09:15:05filledWW_2.12
2013.02.06 23:00:02575NZDCADbuy1 / 10.000002013.02.06 23:00:02filledWW_2.12 #1
2013.02.07 02:00:04576NZDCADbuy2 / 20.000002013.02.07 02:00:04filledWW_2.12 #2
2013.02.08 12:43:11577NZDCADsell1 / 10.000002013.02.08 12:43:11filledtp 0.83629
2013.02.08 12:43:11578NZDCADsell1 / 10.000002013.02.08 12:43:11filledtp 0.83629
2013.02.08 12:43:11579NZDCADsell2 / 20.000002013.02.08 12:43:11filledtp 0.83629
2013.02.12 16:15:00580NZDCADsell1 / 10.000002013.02.12 16:15:00filledWW_2.12
2013.02.13 23:00:00581NZDCADsell1 / 10.000002013.02.13 23:00:00filledWW_2.12 #1
2013.02.14 09:30:00582NZDCADsell2 / 20.000002013.02.14 09:30:00filledWW_2.12 #2
2013.02.14 18:19:23583NZDCADbuy1 / 10.000002013.02.14 18:19:23filledtp 0.84741
2013.02.14 18:19:23584NZDCADbuy1 / 10.000002013.02.14 18:19:23filledtp 0.84741
2013.02.14 18:19:23585NZDCADbuy2 / 20.000002013.02.14 18:19:23filledtp 0.84741
2013.02.14 23:30:00586NZDCADsell1 / 10.000002013.02.14 23:30:00filledWW_2.12
2013.02.15 01:38:30587NZDCADbuy1 / 10.000002013.02.15 01:38:30filledtp 0.85168
2013.02.15 14:30:00588NZDCADbuy1 / 10.000002013.02.15 14:30:00filledWW_2.12
2013.02.15 14:35:20589NZDCADsell1 / 10.000002013.02.15 14:35:20filledtp 0.85120
2013.02.18 15:00:01590NZDCADsell1 / 10.000002013.02.18 15:00:01filledWW_2.12
2013.02.18 18:45:10591NZDCADsell1 / 10.000002013.02.18 18:45:10filledWW_2.12 #1
2013.02.19 03:00:02592NZDCADbuy1 / 10.000002013.02.19 03:00:02filledtp 0.85277
2013.02.19 03:00:02593NZDCADbuy1 / 10.000002013.02.19 03:00:02filledtp 0.85277
2013.02.19 03:15:09594NZDCADbuy1 / 10.000002013.02.19 03:15:09filledWW_2.12
2013.02.19 05:46:52595NZDCADsell1 / 10.000002013.02.19 05:46:52filledtp 0.85282
2013.02.19 10:00:00596NZDCADsell1 / 10.000002013.02.19 10:00:00filledWW_2.12
2013.02.19 18:45:01597NZDCADsell1 / 10.000002013.02.19 18:45:01filledWW_2.12 #1
2013.02.20 00:37:14598NZDCADbuy1 / 10.000002013.02.20 00:37:14filledtp 0.85610
2013.02.20 00:37:14599NZDCADbuy1 / 10.000002013.02.20 00:37:14filledtp 0.85610
2013.02.20 03:45:04600NZDCADbuy1 / 10.000002013.02.20 03:45:04filledWW_2.12
2013.02.20 10:45:00601NZDCADbuy1 / 10.000002013.02.20 10:45:00filledWW_2.12 #1
2013.02.20 15:30:00602NZDCADsell1 / 10.000002013.02.20 15:30:00filledtp 0.85138
2013.02.20 15:30:00603NZDCADsell1 / 10.000002013.02.20 15:30:00filledtp 0.85138
2013.02.22 11:15:02604NZDCADsell1 / 10.000002013.02.22 11:15:02filledWW_2.12
2013.02.22 15:15:00605NZDCADsell1 / 10.000002013.02.22 15:15:00filledWW_2.12 #1
2013.02.22 17:20:16606NZDCADbuy1 / 10.000002013.02.22 17:20:16filledtp 0.85526
2013.02.22 17:20:16607NZDCADbuy1 / 10.000002013.02.22 17:20:16filledtp 0.85526
2013.02.25 09:45:02608NZDCADsell1 / 10.000002013.02.25 09:45:02filledWW_2.12
2013.02.25 22:13:47609NZDCADbuy1 / 10.000002013.02.25 22:13:47filledtp 0.85714
2013.02.25 22:30:01610NZDCADbuy1 / 10.000002013.02.25 22:30:01filledWW_2.12
2013.02.26 08:30:00611NZDCADbuy1 / 10.000002013.02.26 08:30:00filledWW_2.12 #1
2013.02.26 16:15:00612NZDCADbuy2 / 20.000002013.02.26 16:15:00filledWW_2.12 #2
2013.02.27 17:15:05613NZDCADbuy4 / 40.000002013.02.27 17:15:05filledWW_2.12 #3
2013.02.28 02:16:21614NZDCADsell1 / 10.000002013.02.28 02:16:21filledtp 0.84829
2013.02.28 02:16:21615NZDCADsell1 / 10.000002013.02.28 02:16:21filledtp 0.84829
2013.02.28 02:16:21616NZDCADsell2 / 20.000002013.02.28 02:16:21filledtp 0.84829
2013.02.28 02:16:21617NZDCADsell4 / 40.000002013.02.28 02:16:21filledtp 0.84829
2013.02.28 03:45:02618NZDCADsell1 / 10.000002013.02.28 03:45:02filledWW_2.12
2013.03.01 10:00:02619NZDCADsell1 / 10.000002013.03.01 10:00:02filledWW_2.12 #1
2013.03.01 11:10:27620NZDCADbuy1 / 10.000002013.03.01 11:10:27filledtp 0.85100
2013.03.01 11:10:27621NZDCADbuy1 / 10.000002013.03.01 11:10:27filledtp 0.85100
2013.03.01 16:30:01622NZDCADbuy1 / 10.000002013.03.01 16:30:01filledWW_2.12
2013.03.01 17:44:15623NZDCADsell1 / 10.000002013.03.01 17:44:15filledtp 0.84909
2013.03.04 20:45:20624NZDCADsell1 / 10.000002013.03.04 20:45:20filledWW_2.12
2013.03.05 12:15:07625NZDCADbuy1 / 10.000002013.03.05 12:15:07filledWW_2.12
2013.03.05 15:08:21626NZDCADsell1 / 10.000002013.03.05 15:08:21filledtp 0.84948
2013.03.05 17:45:11627NZDCADsell1 / 10.000002013.03.05 17:45:11filledWW_2.12 #1
2013.03.06 13:30:04628NZDCADsell2 / 20.000002013.03.06 13:30:04filledWW_2.12 #2
2013.03.06 16:15:00629NZDCADsell4 / 40.000002013.03.06 16:15:00filledWW_2.12 #3
2013.03.06 17:44:19630NZDCADbuy1 / 10.000002013.03.06 17:44:19filledtp 0.85637
2013.03.06 17:44:19631NZDCADbuy1 / 10.000002013.03.06 17:44:19filledtp 0.85637
2013.03.06 17:44:19632NZDCADbuy2 / 20.000002013.03.06 17:44:19filledtp 0.85637
2013.03.06 17:44:19633NZDCADbuy4 / 40.000002013.03.06 17:44:19filledtp 0.85637
2013.03.07 10:15:08634NZDCADsell1 / 10.000002013.03.07 10:15:08filledWW_2.12
2013.03.07 11:40:07635NZDCADbuy1 / 10.000002013.03.07 11:40:07filledtp 0.85439
2013.03.08 03:45:17636NZDCADbuy1 / 10.000002013.03.08 03:45:17filledWW_2.12
2013.03.08 09:01:28637NZDCADsell1 / 10.000002013.03.08 09:01:28filledtp 0.85203
2013.03.08 14:45:01638NZDCADbuy1 / 10.000002013.03.08 14:45:01filledWW_2.12
2013.03.08 15:45:09639NZDCADbuy1 / 10.000002013.03.08 15:45:09filledWW_2.12 #1
2013.03.08 21:13:08640NZDCADsell1 / 10.000002013.03.08 21:13:08filledtp 0.84538
2013.03.08 21:13:08641NZDCADsell1 / 10.000002013.03.08 21:13:08filledtp 0.84538
2013.03.11 08:30:04642NZDCADbuy1 / 10.000002013.03.11 08:30:04filledWW_2.12
2013.03.11 09:05:57643NZDCADsell1 / 10.000002013.03.11 09:05:57filledtp 0.84339
2013.03.11 17:00:00644NZDCADsell1 / 10.000002013.03.11 17:00:00filledWW_2.12
2013.03.12 15:31:44645NZDCADbuy1 / 10.000002013.03.12 15:31:44filledtp 0.84601
2013.03.13 21:15:00646NZDCADbuy1 / 10.000002013.03.13 21:15:00filledWW_2.12
2013.03.14 13:30:00647NZDCADbuy1 / 10.000002013.03.14 13:30:00filledWW_2.12 #1
2013.03.14 14:37:04648NZDCADsell1 / 10.000002013.03.14 14:37:04filledtp 0.84159
2013.03.14 14:37:04649NZDCADsell1 / 10.000002013.03.14 14:37:04filledtp 0.84159
2013.03.15 16:30:00650NZDCADsell1 / 10.000002013.03.15 16:30:00filledWW_2.12
2013.03.18 00:07:06651NZDCADbuy1 / 10.000002013.03.18 00:07:06filledtp 0.84153
2013.03.19 14:30:01652NZDCADsell1 / 10.000002013.03.19 14:30:01filledWW_2.12
2013.03.20 06:07:54653NZDCADbuy1 / 10.000002013.03.20 06:07:54filledtp 0.84453
2013.03.20 13:15:01654NZDCADbuy1 / 10.000002013.03.20 13:15:01filledWW_2.12
2013.03.20 14:40:35655NZDCADsell1 / 10.000002013.03.20 14:40:35filledtp 0.84339
2013.03.20 23:00:02656NZDCADsell1 / 10.000002013.03.20 23:00:02filledWW_2.12
2013.03.21 02:15:52657NZDCADbuy1 / 10.000002013.03.21 02:15:52filledtp 0.84660
2013.03.21 10:30:03658NZDCADsell1 / 10.000002013.03.21 10:30:03filledWW_2.12
2013.03.21 15:15:00659NZDCADsell1 / 10.000002013.03.21 15:15:00filledWW_2.12 #1
2013.03.22 14:54:10660NZDCADbuy1 / 10.000002013.03.22 14:54:10filledtp 0.85114
2013.03.22 14:54:10661NZDCADbuy1 / 10.000002013.03.22 14:54:10filledtp 0.85114
2013.03.22 15:00:00662NZDCADbuy1 / 10.000002013.03.22 15:00:00filledWW_2.12
2013.03.22 15:34:10663NZDCADsell1 / 10.000002013.03.22 15:34:10filledtp 0.85212
2013.03.27 11:15:02664NZDCADbuy1 / 10.000002013.03.27 11:15:02filledWW_2.12
2013.03.28 08:22:07665NZDCADsell1 / 10.000002013.03.28 08:22:07filledtp 0.85185
2013.03.28 08:30:03666NZDCADsell1 / 10.000002013.03.28 08:30:03filledWW_2.12
2013.03.28 12:29:53667NZDCADbuy1 / 10.000002013.03.28 12:29:53filledtp 0.85082
2013.03.29 15:30:19668NZDCADsell1 / 10.000002013.03.29 15:30:19filledWW_2.12
2013.04.01 03:42:50669NZDCADbuy1 / 10.000002013.04.01 03:42:50filledtp 0.85023
2013.04.02 05:45:00670NZDCADsell1 / 10.000002013.04.02 05:45:00filledWW_2.12
2013.04.04 07:44:26671NZDCADbuy1 / 10.000002013.04.04 07:44:26filledtp 0.85218
2013.04.04 07:45:01672NZDCADbuy1 / 10.000002013.04.04 07:45:01filledWW_2.12
2013.04.05 14:30:17673NZDCADsell1 / 10.000002013.04.05 14:30:17filledtp 0.85323
2013.04.05 14:45:00674NZDCADsell1 / 10.000002013.04.05 14:45:00filledWW_2.12
2013.04.05 15:34:35675NZDCADbuy1 / 10.000002013.04.05 15:34:35filledtp 0.85618
2013.04.10 17:15:04676NZDCADsell1 / 10.000002013.04.10 17:15:04filledWW_2.12
2013.04.11 09:30:00677NZDCADsell1 / 10.000002013.04.11 09:30:00filledWW_2.12 #1
2013.04.12 06:38:08678NZDCADbuy1 / 10.000002013.04.12 06:38:08filledtp 0.87129
2013.04.12 06:38:08679NZDCADbuy1 / 10.000002013.04.12 06:38:08filledtp 0.87129
2013.04.12 11:15:00680NZDCADbuy1 / 10.000002013.04.12 11:15:00filledWW_2.12
2013.04.12 14:34:49681NZDCADsell1 / 10.000002013.04.12 14:34:49filledtp 0.87043
2013.04.15 04:00:00682NZDCADbuy1 / 10.000002013.04.15 04:00:00filledWW_2.12
2013.04.15 04:15:00683NZDCADbuy1 / 10.000002013.04.15 04:15:00filledWW_2.12 #1
2013.04.15 06:30:24684NZDCADsell1 / 10.000002013.04.15 06:30:24filledtp 0.86589
2013.04.15 06:30:24685NZDCADsell1 / 10.000002013.04.15 06:30:24filledtp 0.86589
2013.04.15 21:00:00686NZDCADbuy1 / 10.000002013.04.15 21:00:00filledWW_2.12
2013.04.16 03:10:38687NZDCADsell1 / 10.000002013.04.16 03:10:38filledtp 0.86358
2013.04.18 20:15:03688NZDCADbuy1 / 10.000002013.04.18 20:15:03filledWW_2.12
2013.04.19 03:55:43689NZDCADsell1 / 10.000002013.04.19 03:55:43filledtp 0.86467
2013.04.19 10:30:02690NZDCADsell1 / 10.000002013.04.19 10:30:02filledWW_2.12
2013.04.19 14:33:02691NZDCADbuy1 / 10.000002013.04.19 14:33:02filledtp 0.86620
2013.04.22 02:00:10692NZDCADbuy1 / 10.000002013.04.22 02:00:10filledWW_2.12
2013.04.22 02:59:02693NZDCADsell1 / 10.000002013.04.22 02:59:02filledtp 0.86301
2013.04.23 04:00:00694NZDCADbuy1 / 10.000002013.04.23 04:00:00filledWW_2.12
2013.04.23 11:30:35695NZDCADsell1 / 10.000002013.04.23 11:30:35filledtp 0.86258
2013.04.23 23:15:00696NZDCADsell1 / 10.000002013.04.23 23:15:00filledWW_2.12
2013.04.24 01:35:40697NZDCADbuy1 / 10.000002013.04.24 01:35:40filledtp 0.86511
2013.04.24 09:45:00698NZDCADsell1 / 10.000002013.04.24 09:45:00filledWW_2.12
2013.04.24 13:25:57699NZDCADbuy1 / 10.000002013.04.24 13:25:57filledtp 0.86692
2013.04.25 03:45:00700NZDCADsell1 / 10.000002013.04.25 03:45:00filledWW_2.12
2013.04.25 16:15:02701NZDCADbuy1 / 10.000002013.04.25 16:15:02filledWW_2.12
2013.04.25 16:21:04702NZDCADbuy1 / 10.000002013.04.25 16:21:04filledtp 0.87026
2013.04.25 23:00:01703NZDCADbuy1 / 10.000002013.04.25 23:00:01filledWW_2.12 #1
2013.04.26 04:42:44704NZDCADsell1 / 10.000002013.04.26 04:42:44filledtp 0.86965
2013.04.26 04:42:44705NZDCADsell1 / 10.000002013.04.26 04:42:44filledtp 0.86965
2013.04.26 17:30:00706NZDCADbuy1 / 10.000002013.04.26 17:30:00filledWW_2.12
2013.04.29 00:03:21707NZDCADbuy1 / 10.000002013.04.29 00:03:21filledWW_2.12 #1
2013.04.29 04:28:17708NZDCADsell1 / 10.000002013.04.29 04:28:17filledtp 0.86491
2013.04.29 04:28:17709NZDCADsell1 / 10.000002013.04.29 04:28:17filledtp 0.86491
2013.04.29 13:15:16710NZDCADsell1 / 10.000002013.04.29 13:15:16filledWW_2.12
2013.04.29 16:09:53711NZDCADbuy1 / 10.000002013.04.29 16:09:53filledtp 0.86654
2013.04.29 17:45:00712NZDCADsell1 / 10.000002013.04.29 17:45:00filledWW_2.12
2013.04.29 19:29:18713NZDCADbuy1 / 10.000002013.04.29 19:29:18filledtp 0.86740
2013.04.30 01:00:00714NZDCADbuy1 / 10.000002013.04.30 01:00:00filledWW_2.12
2013.04.30 05:41:45715NZDCADsell1 / 10.000002013.04.30 05:41:45filledtp 0.86574
2013.04.30 17:00:00716NZDCADbuy1 / 10.000002013.04.30 17:00:00filledWW_2.12
2013.04.30 17:27:33717NZDCADsell1 / 10.000002013.04.30 17:27:33filledtp 0.86388
2013.05.01 15:30:01718NZDCADbuy1 / 10.000002013.05.01 15:30:01filledWW_2.12
2013.05.02 09:15:02719NZDCADbuy1 / 10.000002013.05.02 09:15:02filledWW_2.12 #1
2013.05.02 18:05:35720NZDCADsell1 / 10.000002013.05.02 18:05:35filledtp 0.85691
2013.05.02 18:05:35721NZDCADsell1 / 10.000002013.05.02 18:05:35filledtp 0.85691
2013.05.03 01:15:19722NZDCADsell1 / 10.000002013.05.03 01:15:19filledWW_2.12
2013.05.03 08:45:08723NZDCADsell1 / 10.000002013.05.03 08:45:08filledWW_2.12 #1
2013.05.03 10:05:12724NZDCADbuy1 / 10.000002013.05.03 10:05:12filledtp 0.86094
2013.05.03 10:05:12725NZDCADbuy1 / 10.000002013.05.03 10:05:12filledtp 0.86094
2013.05.08 03:15:00726NZDCADbuy1 / 10.000002013.05.08 03:15:00filledWW_2.12
2013.05.08 03:23:05727NZDCADsell1 / 10.000002013.05.08 03:23:05filledtp 0.84442
2013.05.08 03:45:00728NZDCADbuy1 / 10.000002013.05.08 03:45:00filledWW_2.12
2013.05.08 03:51:29729NZDCADsell1 / 10.000002013.05.08 03:51:29filledtp 0.84392
2013.05.09 01:00:00730NZDCADsell1 / 10.000002013.05.09 01:00:00filledWW_2.12
2013.05.09 01:43:34731NZDCADbuy1 / 10.000002013.05.09 01:43:34filledtp 0.84710
2013.05.09 20:15:00732NZDCADbuy1 / 10.000002013.05.09 20:15:00filledWW_2.12
2013.05.09 23:20:20733NZDCADsell1 / 10.000002013.05.09 23:20:20filledtp 0.84522
2013.05.10 12:15:06734NZDCADbuy1 / 10.000002013.05.10 12:15:06filledWW_2.12
2013.05.10 14:30:05735NZDCADsell1 / 10.000002013.05.10 14:30:05filledtp 0.84097
2013.05.13 14:30:01736NZDCADbuy1 / 10.000002013.05.13 14:30:01filledWW_2.12
2013.05.13 18:30:04737NZDCADbuy1 / 10.000002013.05.13 18:30:04filledWW_2.12 #1
2013.05.14 00:40:30738NZDCADsell1 / 10.000002013.05.14 00:40:30filledtp 0.83490
2013.05.14 00:40:30739NZDCADsell1 / 10.000002013.05.14 00:40:30filledtp 0.83490
2013.05.14 07:45:01740NZDCADsell1 / 10.000002013.05.14 07:45:01filledWW_2.12
2013.05.14 08:35:32741NZDCADbuy1 / 10.000002013.05.14 08:35:32filledtp 0.83709
2013.05.14 19:45:00742NZDCADbuy1 / 10.000002013.05.14 19:45:00filledWW_2.12
2013.05.14 20:17:31743NZDCADsell1 / 10.000002013.05.14 20:17:31filledtp 0.83335
2013.05.15 14:30:00744NZDCADsell1 / 10.000002013.05.15 14:30:00filledWW_2.12
2013.05.15 16:35:57745NZDCADbuy1 / 10.000002013.05.15 16:35:57filledtp 0.83859
2013.05.16 09:45:00746NZDCADbuy1 / 10.000002013.05.16 09:45:00filledWW_2.12
2013.05.16 14:43:18747NZDCADsell1 / 10.000002013.05.16 14:43:18filledtp 0.83430
2013.05.17 03:15:00748NZDCADbuy1 / 10.000002013.05.17 03:15:00filledWW_2.12
2013.05.17 07:47:39749NZDCADsell1 / 10.000002013.05.17 07:47:39filledtp 0.82999
2013.05.20 10:30:04750NZDCADsell1 / 10.000002013.05.20 10:30:04filledWW_2.12
2013.05.20 21:13:10751NZDCADbuy1 / 10.000002013.05.20 21:13:10filledtp 0.83584
2013.05.21 07:30:01752NZDCADsell1 / 10.000002013.05.21 07:30:01filledWW_2.12
2013.05.21 10:20:06753NZDCADbuy1 / 10.000002013.05.21 10:20:06filledtp 0.83923
2013.05.23 14:30:00754NZDCADsell1 / 10.000002013.05.23 14:30:00filledWW_2.12
2013.05.23 15:49:39755NZDCADbuy1 / 10.000002013.05.23 15:49:39filledtp 0.83730
2013.05.23 17:45:00756NZDCADsell1 / 10.000002013.05.23 17:45:00filledWW_2.12
2013.05.23 18:36:04757NZDCADbuy1 / 10.000002013.05.23 18:36:04filledtp 0.84078
2013.05.24 02:30:03758NZDCADbuy1 / 10.000002013.05.24 02:30:03filledWW_2.12
2013.05.24 03:35:05759NZDCADsell1 / 10.000002013.05.24 03:35:05filledtp 0.83566
2013.05.28 08:30:02760NZDCADsell1 / 10.000002013.05.28 08:30:02filledWW_2.12
2013.05.29 13:00:00761NZDCADsell1 / 10.000002013.05.29 13:00:00filledWW_2.12 #1
2013.05.29 22:03:53762NZDCADbuy1 / 10.000002013.05.29 22:03:53filledtp 0.83993
2013.05.29 22:03:53763NZDCADbuy1 / 10.000002013.05.29 22:03:53filledtp 0.83993
2013.05.29 22:15:02764NZDCADbuy1 / 10.000002013.05.29 22:15:02filledWW_2.12
2013.05.30 03:35:48765NZDCADsell1 / 10.000002013.05.30 03:35:48filledtp 0.84026
2013.05.30 12:45:01766NZDCADbuy1 / 10.000002013.05.30 12:45:01filledWW_2.12
2013.05.30 13:30:00767NZDCADbuy1 / 10.000002013.05.30 13:30:00filledWW_2.12 #1
2013.05.30 16:34:13768NZDCADsell1 / 10.000002013.05.30 16:34:13filledtp 0.83472
2013.05.30 16:34:13769NZDCADsell1 / 10.000002013.05.30 16:34:13filledtp 0.83472
2013.05.30 22:00:00770NZDCADbuy1 / 10.000002013.05.30 22:00:00filledWW_2.12
2013.05.30 22:05:32771NZDCADsell1 / 10.000002013.05.30 22:05:32filledtp 0.83191
2013.05.31 11:00:00772NZDCADbuy1 / 10.000002013.05.31 11:00:00filledWW_2.12
2013.05.31 14:45:00773NZDCADbuy1 / 10.000002013.05.31 14:45:00filledWW_2.12 #1
2013.06.03 11:03:11774NZDCADsell1 / 10.000002013.06.03 11:03:11filledtp 0.82663
2013.06.03 11:03:11775NZDCADsell1 / 10.000002013.06.03 11:03:11filledtp 0.82663
2013.06.03 11:45:00776NZDCADsell1 / 10.000002013.06.03 11:45:00filledWW_2.12
2013.06.03 12:04:10777NZDCADbuy1 / 10.000002013.06.03 12:04:10filledtp 0.82722
2013.06.03 16:15:00778NZDCADsell1 / 10.000002013.06.03 16:15:00filledWW_2.12
2013.06.04 04:08:45779NZDCADbuy1 / 10.000002013.06.04 04:08:45filledtp 0.82987
2013.06.04 08:45:02780NZDCADbuy1 / 10.000002013.06.04 08:45:02filledWW_2.12
2013.06.04 09:03:58781NZDCADsell1 / 10.000002013.06.04 09:03:58filledtp 0.82822
2013.06.05 08:45:01782NZDCADbuy1 / 10.000002013.06.05 08:45:01filledWW_2.12
2013.06.05 10:02:35783NZDCADsell1 / 10.000002013.06.05 10:02:35filledtp 0.82880
2013.06.05 12:00:00784NZDCADbuy1 / 10.000002013.06.05 12:00:00filledWW_2.12
2013.06.05 12:29:17785NZDCADsell1 / 10.000002013.06.05 12:29:17filledtp 0.82678
2013.06.05 17:15:00786NZDCADbuy1 / 10.000002013.06.05 17:15:00filledWW_2.12
2013.06.05 22:54:11787NZDCADsell1 / 10.000002013.06.05 22:54:11filledtp 0.82432
2013.06.06 06:15:01788NZDCADbuy1 / 10.000002013.06.06 06:15:01filledWW_2.12
2013.06.06 10:04:57789NZDCADsell1 / 10.000002013.06.06 10:04:57filledtp 0.82165
2013.06.07 15:45:00790NZDCADbuy1 / 10.000002013.06.07 15:45:00filledWW_2.12
2013.06.07 18:15:00791NZDCADbuy1 / 10.000002013.06.07 18:15:00filledWW_2.12 #1
2013.06.10 00:15:04792NZDCADbuy2 / 20.000002013.06.10 00:15:04filledWW_2.12 #2
2013.06.10 14:10:11793NZDCADsell1 / 10.000002013.06.10 14:10:11filledtp 0.80447
2013.06.10 14:10:11794NZDCADsell1 / 10.000002013.06.10 14:10:11filledtp 0.80447
2013.06.10 14:10:11795NZDCADsell2 / 20.000002013.06.10 14:10:11filledtp 0.80447
2013.06.10 14:15:03796NZDCADsell1 / 10.000002013.06.10 14:15:03filledWW_2.12
2013.06.10 16:15:14797NZDCADbuy1 / 10.000002013.06.10 16:15:14filledtp 0.80339
2013.06.11 10:15:00798NZDCADbuy1 / 10.000002013.06.11 10:15:00filledWW_2.12
2013.06.11 14:00:03799NZDCADbuy1 / 10.000002013.06.11 14:00:03filledWW_2.12 #1
2013.06.11 17:05:20800NZDCADsell1 / 10.000002013.06.11 17:05:20filledtp 0.79855
2013.06.11 17:05:20801NZDCADsell1 / 10.000002013.06.11 17:05:20filledtp 0.79855
2013.06.12 03:45:11802NZDCADsell1 / 10.000002013.06.12 03:45:11filledWW_2.12
2013.06.12 07:30:42803NZDCADbuy1 / 10.000002013.06.12 07:30:42filledtp 0.80499
2013.06.12 10:45:00804NZDCADsell1 / 10.000002013.06.12 10:45:00filledWW_2.12
2013.06.12 13:15:02805NZDCADsell1 / 10.000002013.06.12 13:15:02filledWW_2.12 #1
2013.06.12 17:48:06806NZDCADbuy1 / 10.000002013.06.12 17:48:06filledtp 0.80979
2013.06.12 17:48:06807NZDCADbuy1 / 10.000002013.06.12 17:48:06filledtp 0.80979
2013.06.13 05:00:03808NZDCADbuy1 / 10.000002013.06.13 05:00:03filledWW_2.12
2013.06.13 09:08:23809NZDCADsell1 / 10.000002013.06.13 09:08:23filledtp 0.80984
2013.06.13 18:15:05810NZDCADsell1 / 10.000002013.06.13 18:15:05filledWW_2.12
2013.06.13 23:00:00811NZDCADsell1 / 10.000002013.06.13 23:00:00filledWW_2.12 #1
2013.06.14 10:05:15812NZDCADbuy1 / 10.000002013.06.14 10:05:15filledtp 0.81831
2013.06.14 10:05:15813NZDCADbuy1 / 10.000002013.06.14 10:05:15filledtp 0.81831
2013.06.14 16:15:00814NZDCADsell1 / 10.000002013.06.14 16:15:00filledWW_2.12
2013.06.14 16:30:40815NZDCADbuy1 / 10.000002013.06.14 16:30:40filledtp 0.82410
2013.06.17 16:30:00816NZDCADbuy1 / 10.000002013.06.17 16:30:00filledWW_2.12
2013.06.17 17:15:00817NZDCADbuy1 / 10.000002013.06.17 17:15:00filledWW_2.12 #1
2013.06.18 09:30:01818NZDCADbuy2 / 20.000002013.06.18 09:30:01filledWW_2.12 #2
2013.06.18 14:30:04819NZDCADsell1 / 10.000002013.06.18 14:30:04filledtp 0.81400
2013.06.18 14:30:04820NZDCADsell1 / 10.000002013.06.18 14:30:04filledtp 0.81400
2013.06.18 14:30:04821NZDCADsell2 / 20.000002013.06.18 14:30:04filledtp 0.81400
2013.06.19 07:30:02822NZDCADsell1 / 10.000002013.06.19 07:30:02filledWW_2.12
2013.06.19 09:51:54823NZDCADbuy1 / 10.000002013.06.19 09:51:54filledtp 0.81675
2013.06.19 20:30:00824NZDCADbuy1 / 10.000002013.06.19 20:30:00filledWW_2.12
2013.06.19 21:00:01825NZDCADbuy1 / 10.000002013.06.19 21:00:01filledWW_2.12 #1
2013.06.20 10:15:00826NZDCADbuy2 / 20.000002013.06.20 10:15:00filledWW_2.12 #2
2013.06.21 03:00:01827NZDCADsell1 / 10.000002013.06.21 03:00:01filledWW_2.12
2013.06.21 09:22:23828NZDCADbuy1 / 10.000002013.06.21 09:22:23filledtp 0.80649
2013.06.21 14:35:00829NZDCADsell1 / 10.000002013.06.21 14:35:00filledtp 0.80923
2013.06.21 14:35:00830NZDCADsell1 / 10.000002013.06.21 14:35:00filledtp 0.80923
2013.06.21 14:35:00831NZDCADsell2 / 20.000002013.06.21 14:35:00filledtp 0.80923
2013.06.21 14:45:00832NZDCADsell1 / 10.000002013.06.21 14:45:00filledWW_2.12
2013.06.21 15:48:10833NZDCADbuy1 / 10.000002013.06.21 15:48:10filledtp 0.81002
2013.06.26 12:30:05834NZDCADsell1 / 10.000002013.06.26 12:30:05filledWW_2.12
2013.06.26 12:56:18835NZDCADbuy1 / 10.000002013.06.26 12:56:18filledtp 0.81476
2013.06.26 14:45:00836NZDCADsell1 / 10.000002013.06.26 14:45:00filledWW_2.12
2013.06.26 16:00:00837NZDCADsell1 / 10.000002013.06.26 16:00:00filledWW_2.12 #1
2013.06.26 17:01:27838NZDCADbuy1 / 10.000002013.06.26 17:01:27filledtp 0.81986
2013.06.26 17:01:27839NZDCADbuy1 / 10.000002013.06.26 17:01:27filledtp 0.81986
2013.06.27 15:45:00840NZDCADsell1 / 10.000002013.06.27 15:45:00filledWW_2.12
2013.06.27 16:05:25841NZDCADbuy1 / 10.000002013.06.27 16:05:25filledtp 0.81878
2013.06.28 16:00:00842NZDCADbuy1 / 10.000002013.06.28 16:00:00filledWW_2.12
2013.06.28 16:57:45843NZDCADsell1 / 10.000002013.06.28 16:57:45filledtp 0.81401
2013.07.01 17:00:00844NZDCADsell1 / 10.000002013.07.01 17:00:00filledWW_2.12
2013.07.02 06:56:08845NZDCADbuy1 / 10.000002013.07.02 06:56:08filledtp 0.81863
2013.07.02 07:00:02846NZDCADbuy1 / 10.000002013.07.02 07:00:02filledWW_2.12
2013.07.02 08:28:16847NZDCADsell1 / 10.000002013.07.02 08:28:16filledtp 0.81923
2013.07.02 18:15:01848NZDCADbuy1 / 10.000002013.07.02 18:15:01filledWW_2.12
2013.07.02 19:00:05849NZDCADsell1 / 10.000002013.07.02 19:00:05filledtp 0.81699
2013.07.04 11:45:09850NZDCADsell1 / 10.000002013.07.04 11:45:09filledWW_2.12
2013.07.04 17:00:00851NZDCADsell1 / 10.000002013.07.04 17:00:00filledWW_2.12 #1
2013.07.05 00:36:20852NZDCADbuy1 / 10.000002013.07.05 00:36:20filledtp 0.82266
2013.07.05 00:36:20853NZDCADbuy1 / 10.000002013.07.05 00:36:20filledtp 0.82266
2013.07.05 15:15:00854NZDCADbuy1 / 10.000002013.07.05 15:15:00filledWW_2.12
2013.07.05 16:30:00855NZDCADbuy1 / 10.000002013.07.05 16:30:00filledWW_2.12 #1
2013.07.08 13:08:29856NZDCADsell1 / 10.000002013.07.08 13:08:29filledtp 0.81870
2013.07.08 13:08:29857NZDCADsell1 / 10.000002013.07.08 13:08:29filledtp 0.81870
2013.07.08 14:45:00858NZDCADsell1 / 10.000002013.07.08 14:45:00filledWW_2.12
2013.07.08 16:30:00859NZDCADsell1 / 10.000002013.07.08 16:30:00filledWW_2.12 #1
2013.07.09 03:38:48860NZDCADbuy1 / 10.000002013.07.09 03:38:48filledtp 0.82102
2013.07.09 03:38:48861NZDCADbuy1 / 10.000002013.07.09 03:38:48filledtp 0.82102
2013.07.09 09:00:01862NZDCADsell1 / 10.000002013.07.09 09:00:01filledWW_2.12
2013.07.10 00:05:33863NZDCADbuy1 / 10.000002013.07.10 00:05:33filledtp 0.82595
2013.07.10 01:45:00864NZDCADbuy1 / 10.000002013.07.10 01:45:00filledWW_2.12
2013.07.10 03:14:48865NZDCADsell1 / 10.000002013.07.10 03:14:48filledtp 0.82570
2013.07.10 15:45:01866NZDCADbuy1 / 10.000002013.07.10 15:45:01filledWW_2.12
2013.07.10 18:00:00867NZDCADbuy1 / 10.000002013.07.10 18:00:00filledWW_2.12 #1
2013.07.10 20:02:00868NZDCADsell1 / 10.000002013.07.10 20:02:00filledtp 0.82156
2013.07.10 20:02:00869NZDCADsell1 / 10.000002013.07.10 20:02:00filledtp 0.82156
2013.07.11 00:45:01870NZDCADsell1 / 10.000002013.07.11 00:45:01filledWW_2.12
2013.07.11 00:56:20871NZDCADbuy1 / 10.000002013.07.11 00:56:20filledtp 0.82625
2013.07.11 11:00:01872NZDCADbuy1 / 10.000002013.07.11 11:00:01filledWW_2.12
2013.07.11 12:43:24873NZDCADsell1 / 10.000002013.07.11 12:43:24filledtp 0.81920
2013.07.11 16:45:00874NZDCADbuy1 / 10.000002013.07.11 16:45:00filledWW_2.12
2013.07.11 17:30:00875NZDCADbuy1 / 10.000002013.07.11 17:30:00filledWW_2.12 #1
2013.07.11 20:20:11876NZDCADsell1 / 10.000002013.07.11 20:20:11filledtp 0.81242
2013.07.11 20:20:11877NZDCADsell1 / 10.000002013.07.11 20:20:11filledtp 0.81242
2013.07.12 12:45:01878NZDCADbuy1 / 10.000002013.07.12 12:45:01filledWW_2.12
2013.07.12 15:38:23879NZDCADsell1 / 10.000002013.07.12 15:38:23filledtp 0.81169
2013.07.16 07:30:00880NZDCADsell1 / 10.000002013.07.16 07:30:00filledWW_2.12
2013.07.16 08:15:11881NZDCADbuy1 / 10.000002013.07.16 08:15:11filledtp 0.81677
2013.07.16 10:45:02882NZDCADsell1 / 10.000002013.07.16 10:45:02filledWW_2.12
2013.07.16 11:12:10883NZDCADbuy1 / 10.000002013.07.16 11:12:10filledtp 0.81843
2013.07.16 11:30:02884NZDCADsell1 / 10.000002013.07.16 11:30:02filledWW_2.12
2013.07.16 14:16:11885NZDCADbuy1 / 10.000002013.07.16 14:16:11filledtp 0.81924
2013.07.17 11:00:01886NZDCADbuy1 / 10.000002013.07.17 11:00:01filledWW_2.12
2013.07.17 11:40:35887NZDCADsell1 / 10.000002013.07.17 11:40:35filledtp 0.81673
2013.07.17 15:15:00888NZDCADsell1 / 10.000002013.07.17 15:15:00filledWW_2.12
2013.07.18 03:50:41889NZDCADbuy1 / 10.000002013.07.18 03:50:41filledtp 0.82063
2013.07.19 10:15:00890NZDCADsell1 / 10.000002013.07.19 10:15:00filledWW_2.12
2013.07.19 13:15:01891NZDCADsell1 / 10.000002013.07.19 13:15:01filledWW_2.12 #1
2013.07.19 16:31:21892NZDCADbuy1 / 10.000002013.07.19 16:31:21filledtp 0.82482
2013.07.19 16:31:21893NZDCADbuy1 / 10.000002013.07.19 16:31:21filledtp 0.82482
2013.07.22 10:30:03894NZDCADbuy1 / 10.000002013.07.22 10:30:03filledWW_2.12
2013.07.22 13:04:49895NZDCADsell1 / 10.000002013.07.22 13:04:49filledtp 0.82040
2013.07.22 16:15:00896NZDCADsell1 / 10.000002013.07.22 16:15:00filledWW_2.12
2013.07.22 16:35:26897NZDCADbuy1 / 10.000002013.07.22 16:35:26filledtp 0.82238
2013.07.23 03:45:03898NZDCADsell1 / 10.000002013.07.23 03:45:03filledWW_2.12
2013.07.23 11:37:12899NZDCADbuy1 / 10.000002013.07.23 11:37:12filledtp 0.82480
2013.07.23 14:45:02900NZDCADbuy1 / 10.000002013.07.23 14:45:02filledWW_2.12
2013.07.24 00:46:02901NZDCADsell1 / 10.000002013.07.24 00:46:02filledtp 0.82359
2013.07.24 10:00:00902NZDCADbuy1 / 10.000002013.07.24 10:00:00filledWW_2.12
2013.07.24 10:21:27903NZDCADsell1 / 10.000002013.07.24 10:21:27filledtp 0.81985
2013.07.24 15:45:03904NZDCADbuy1 / 10.000002013.07.24 15:45:03filledWW_2.12
2013.07.24 16:26:53905NZDCADsell1 / 10.000002013.07.24 16:26:53filledtp 0.81820
2013.07.24 23:30:00906NZDCADsell1 / 10.000002013.07.24 23:30:00filledWW_2.12
2013.07.25 10:00:00907NZDCADsell1 / 10.000002013.07.25 10:00:00filledWW_2.12 #1
2013.07.25 19:30:00908NZDCADsell2 / 20.000002013.07.25 19:30:00filledWW_2.12 #2
2013.07.29 16:12:21909NZDCADbuy1 / 10.000002013.07.29 16:12:21filledtp 0.82655
2013.07.29 16:12:21910NZDCADbuy1 / 10.000002013.07.29 16:12:21filledtp 0.82655
2013.07.29 16:12:21911NZDCADbuy2 / 20.000002013.07.29 16:12:21filledtp 0.82655
2013.07.29 16:15:00912NZDCADbuy1 / 10.000002013.07.29 16:15:00filledWW_2.12
2013.07.29 17:15:00913NZDCADbuy1 / 10.000002013.07.29 17:15:00filledWW_2.12 #1
2013.07.31 16:00:00914NZDCADbuy2 / 20.000002013.07.31 16:00:00filledWW_2.12 #2
2013.07.31 20:57:32915NZDCADsell1 / 10.000002013.07.31 20:57:32filledtp 0.82205
2013.07.31 20:57:32916NZDCADsell1 / 10.000002013.07.31 20:57:32filledtp 0.82205
2013.07.31 20:57:32917NZDCADsell2 / 20.000002013.07.31 20:57:32filledtp 0.82205
2013.08.01 10:30:01918NZDCADbuy1 / 10.000002013.08.01 10:30:01filledWW_2.12
2013.08.01 10:46:06919NZDCADsell1 / 10.000002013.08.01 10:46:06filledtp 0.81735
2013.08.01 15:15:01920NZDCADbuy1 / 10.000002013.08.01 15:15:01filledWW_2.12
2013.08.01 15:27:27921NZDCADsell1 / 10.000002013.08.01 15:27:27filledtp 0.81531
2013.08.01 16:00:00922NZDCADbuy1 / 10.000002013.08.01 16:00:00filledWW_2.12
2013.08.01 18:50:36923NZDCADsell1 / 10.000002013.08.01 18:50:36filledtp 0.81485
2013.08.05 00:15:04924NZDCADbuy1 / 10.000002013.08.05 00:15:04filledWW_2.12
2013.08.05 07:29:46925NZDCADsell1 / 10.000002013.08.05 07:29:46filledtp 0.80980
2013.08.05 23:45:00926NZDCADsell1 / 10.000002013.08.05 23:45:00filledWW_2.12
2013.08.06 00:55:50927NZDCADbuy1 / 10.000002013.08.06 00:55:50filledtp 0.81297
2013.08.06 10:15:00928NZDCADsell1 / 10.000002013.08.06 10:15:00filledWW_2.12
2013.08.06 15:24:49929NZDCADbuy1 / 10.000002013.08.06 15:24:49filledtp 0.81543
2013.08.07 09:00:01930NZDCADsell1 / 10.000002013.08.07 09:00:01filledWW_2.12
2013.08.07 15:00:08931NZDCADsell1 / 10.000002013.08.07 15:00:08filledWW_2.12 #1
2013.08.07 16:15:00932NZDCADsell2 / 20.000002013.08.07 16:15:00filledWW_2.12 #2
2013.08.07 17:30:00933NZDCADsell4 / 40.000002013.08.07 17:30:00filledWW_2.12 #3
2013.08.08 03:22:13934NZDCADbuy1 / 10.000002013.08.08 03:22:13filledtp 0.82882
2013.08.08 03:22:13935NZDCADbuy1 / 10.000002013.08.08 03:22:13filledtp 0.82882
2013.08.08 03:22:13936NZDCADbuy2 / 20.000002013.08.08 03:22:13filledtp 0.82882
2013.08.08 03:22:13937NZDCADbuy4 / 40.000002013.08.08 03:22:13filledtp 0.82882
2013.08.08 17:00:00938NZDCADsell1 / 10.000002013.08.08 17:00:00filledWW_2.12
2013.08.08 17:32:15939NZDCADbuy1 / 10.000002013.08.08 17:32:15filledtp 0.83188
2013.08.08 23:30:03940NZDCADbuy1 / 10.000002013.08.08 23:30:03filledWW_2.12
2013.08.09 14:30:04941NZDCADsell1 / 10.000002013.08.09 14:30:04filledtp 0.82820
2013.08.09 14:45:00942NZDCADsell1 / 10.000002013.08.09 14:45:00filledWW_2.12
2013.08.09 16:26:14943NZDCADbuy1 / 10.000002013.08.09 16:26:14filledtp 0.82857
2013.08.13 00:45:05944NZDCADbuy1 / 10.000002013.08.13 00:45:05filledWW_2.12
2013.08.13 01:22:06945NZDCADsell1 / 10.000002013.08.13 01:22:06filledtp 0.82328
2013.08.14 08:45:13946NZDCADsell1 / 10.000002013.08.14 08:45:13filledWW_2.12
2013.08.15 01:15:17947NZDCADsell1 / 10.000002013.08.15 01:15:17filledWW_2.12 #1
2013.08.15 11:00:00948NZDCADsell2 / 20.000002013.08.15 11:00:00filledWW_2.12 #2
2013.08.15 14:31:51949NZDCADbuy1 / 10.000002013.08.15 14:31:51filledtp 0.83166
2013.08.15 14:31:51950NZDCADbuy1 / 10.000002013.08.15 14:31:51filledtp 0.83166
2013.08.15 14:31:51951NZDCADbuy2 / 20.000002013.08.15 14:31:51filledtp 0.83166
2013.08.15 15:30:00952NZDCADbuy1 / 10.000002013.08.15 15:30:00filledWW_2.12
2013.08.15 16:47:10953NZDCADsell1 / 10.000002013.08.15 16:47:10filledtp 0.83066
2013.08.16 03:30:00954NZDCADsell1 / 10.000002013.08.16 03:30:00filledWW_2.12
2013.08.16 04:33:06955NZDCADbuy1 / 10.000002013.08.16 04:33:06filledtp 0.83347
2013.08.16 15:30:00956NZDCADsell1 / 10.000002013.08.16 15:30:00filledWW_2.12
2013.08.16 15:35:56957NZDCADbuy1 / 10.000002013.08.16 15:35:56filledtp 0.83697
2013.08.16 16:00:00958NZDCADsell1 / 10.000002013.08.16 16:00:00filledWW_2.12
2013.08.16 16:24:20959NZDCADbuy1 / 10.000002013.08.16 16:24:20filledtp 0.83765
2013.08.16 17:45:06960NZDCADsell1 / 10.000002013.08.16 17:45:06filledWW_2.12
2013.08.16 18:08:57961NZDCADbuy1 / 10.000002013.08.16 18:08:57filledtp 0.83956
2013.08.19 08:15:03962NZDCADsell1 / 10.000002013.08.19 08:15:03filledWW_2.12
2013.08.19 09:53:14963NZDCADbuy1 / 10.000002013.08.19 09:53:14filledtp 0.83995
2013.08.19 10:30:00964NZDCADsell1 / 10.000002013.08.19 10:30:00filledWW_2.12
2013.08.19 10:50:51965NZDCADbuy1 / 10.000002013.08.19 10:50:51filledtp 0.84085
2013.08.21 04:00:02966NZDCADbuy1 / 10.000002013.08.21 04:00:02filledWW_2.12
2013.08.21 05:08:07967NZDCADsell1 / 10.000002013.08.21 05:08:07filledtp 0.82573
2013.08.21 15:30:00968NZDCADbuy1 / 10.000002013.08.21 15:30:00filledWW_2.12
2013.08.21 15:47:18969NZDCADsell1 / 10.000002013.08.21 15:47:18filledtp 0.82375
2013.08.22 18:45:01970NZDCADsell1 / 10.000002013.08.22 18:45:01filledWW_2.12
2013.08.22 18:53:44971NZDCADbuy1 / 10.000002013.08.22 18:53:44filledtp 0.82487
2013.08.23 13:45:00972NZDCADbuy1 / 10.000002013.08.23 13:45:00filledWW_2.12
2013.08.23 13:56:10973NZDCADsell1 / 10.000002013.08.23 13:56:10filledtp 0.82161
2013.08.26 10:15:09974NZDCADsell1 / 10.000002013.08.26 10:15:09filledWW_2.12
2013.08.26 14:06:01975NZDCADbuy1 / 10.000002013.08.26 14:06:01filledtp 0.82330
2013.08.26 14:45:00976NZDCADsell1 / 10.000002013.08.26 14:45:00filledWW_2.12
2013.08.26 19:34:25977NZDCADbuy1 / 10.000002013.08.26 19:34:25filledtp 0.82430
2013.08.27 02:15:00978NZDCADbuy1 / 10.000002013.08.27 02:15:00filledWW_2.12
2013.08.27 02:35:25979NZDCADsell1 / 10.000002013.08.27 02:35:25filledtp 0.82224
2013.08.27 10:00:00980NZDCADbuy1 / 10.000002013.08.27 10:00:00filledWW_2.12
2013.08.27 12:06:26981NZDCADsell1 / 10.000002013.08.27 12:06:26filledtp 0.82053
2013.08.29 00:45:13982NZDCADsell1 / 10.000002013.08.29 00:45:13filledWW_2.12
2013.08.29 10:42:21983NZDCADbuy1 / 10.000002013.08.29 10:42:21filledtp 0.81858
2013.08.29 11:30:10984NZDCADbuy1 / 10.000002013.08.29 11:30:10filledWW_2.12
2013.08.29 19:49:36985NZDCADsell1 / 10.000002013.08.29 19:49:36filledtp 0.81870
2013.08.30 12:30:05986NZDCADbuy1 / 10.000002013.08.30 12:30:05filledWW_2.12
2013.08.30 13:22:31987NZDCADsell1 / 10.000002013.08.30 13:22:31filledtp 0.81787
2013.08.30 18:30:02988NZDCADbuy1 / 10.000002013.08.30 18:30:02filledWW_2.12
2013.09.02 00:01:00989NZDCADsell1 / 10.000002013.09.02 00:01:00filledtp 0.81503
2013.09.02 08:30:02990NZDCADsell1 / 10.000002013.09.02 08:30:02filledWW_2.12
2013.09.03 00:02:00991NZDCADsell1 / 10.000002013.09.03 00:02:00filledWW_2.12 #1
2013.09.03 10:59:27992NZDCADbuy1 / 10.000002013.09.03 10:59:27filledtp 0.82295
2013.09.03 10:59:27993NZDCADbuy1 / 10.000002013.09.03 10:59:27filledtp 0.82295
2013.09.03 14:45:01994NZDCADbuy1 / 10.000002013.09.03 14:45:01filledWW_2.12
2013.09.03 15:49:11995NZDCADsell1 / 10.000002013.09.03 15:49:11filledtp 0.82215
2013.09.04 08:30:00996NZDCADsell1 / 10.000002013.09.04 08:30:00filledWW_2.12
2013.09.04 11:30:04997NZDCADsell1 / 10.000002013.09.04 11:30:04filledWW_2.12 #1
2013.09.05 10:33:12998NZDCADbuy1 / 10.000002013.09.05 10:33:12filledtp 0.82564
2013.09.05 10:33:12999NZDCADbuy1 / 10.000002013.09.05 10:33:12filledtp 0.82564
2013.09.06 09:00:121000NZDCADsell1 / 10.000002013.09.06 09:00:12filledWW_2.12
2013.09.06 10:42:541001NZDCADbuy1 / 10.000002013.09.06 10:42:54filledtp 0.83036
2013.09.10 15:45:051002NZDCADsell1 / 10.000002013.09.10 15:45:05filledWW_2.12
2013.09.10 17:15:161003NZDCADbuy1 / 10.000002013.09.10 17:15:16filledtp 0.83393
2013.09.11 23:15:001004NZDCADsell1 / 10.000002013.09.11 23:15:00filledWW_2.12
2013.09.12 04:39:301005NZDCADbuy1 / 10.000002013.09.12 04:39:30filledtp 0.83744
2013.09.12 11:45:011006NZDCADsell1 / 10.000002013.09.12 11:45:01filledWW_2.12
2013.09.12 13:00:261007NZDCADbuy1 / 10.000002013.09.12 13:00:26filledtp 0.84034
2013.09.13 05:00:011008NZDCADbuy1 / 10.000002013.09.13 05:00:01filledWW_2.12
2013.09.13 09:35:531009NZDCADsell1 / 10.000002013.09.13 09:35:53filledtp 0.83913
2013.09.13 11:30:031010NZDCADsell1 / 10.000002013.09.13 11:30:03filledWW_2.12
2013.09.13 11:56:081011NZDCADbuy1 / 10.000002013.09.13 11:56:08filledtp 0.84132
2013.09.13 14:45:021012NZDCADsell1 / 10.000002013.09.13 14:45:02filledWW_2.12
2013.09.13 16:42:131013NZDCADbuy1 / 10.000002013.09.13 16:42:13filledtp 0.84200
2013.09.16 00:15:001014NZDCADsell1 / 10.000002013.09.16 00:15:00filledWW_2.12
2013.09.16 01:01:101015NZDCADbuy1 / 10.000002013.09.16 01:01:10filledtp 0.84530
2013.09.16 14:45:001016NZDCADsell1 / 10.000002013.09.16 14:45:00filledWW_2.12
2013.09.16 15:55:111017NZDCADbuy1 / 10.000002013.09.16 15:55:11filledtp 0.84548
2013.09.16 21:00:001018NZDCADbuy1 / 10.000002013.09.16 21:00:00filledWW_2.12
2013.09.16 21:59:151019NZDCADsell1 / 10.000002013.09.16 21:59:15filledtp 0.84330
2013.09.17 13:30:001020NZDCADsell1 / 10.000002013.09.17 13:30:00filledWW_2.12
2013.09.18 20:15:001021NZDCADsell1 / 10.000002013.09.18 20:15:00filledWW_2.12 #1
2013.09.18 21:00:001022NZDCADsell2 / 20.000002013.09.18 21:00:00filledWW_2.12 #2
2013.09.19 23:45:021023NZDCADsell4 / 40.000002013.09.19 23:45:02filledWW_2.12 #3
2013.09.20 07:30:021024NZDCADsell8 / 80.000002013.09.20 07:30:02filledWW_2.12 #4
2013.09.24 01:30:111025NZDCADbuy1 / 10.000002013.09.24 01:30:11filledWW_2.12
2013.09.24 02:11:511026NZDCADbuy1 / 10.000002013.09.24 02:11:51filledtp 0.85891
2013.09.24 02:11:511027NZDCADbuy1 / 10.000002013.09.24 02:11:51filledtp 0.85891
2013.09.24 02:11:511028NZDCADbuy2 / 20.000002013.09.24 02:11:51filledtp 0.85891
2013.09.24 02:11:511029NZDCADbuy4 / 40.000002013.09.24 02:11:51filledtp 0.85891
2013.09.24 02:11:511030NZDCADbuy8 / 80.000002013.09.24 02:11:51filledtp 0.85891
2013.09.24 03:45:041031NZDCADbuy1 / 10.000002013.09.24 03:45:04filledWW_2.12 #1
2013.09.24 10:45:041032NZDCADbuy2 / 20.000002013.09.24 10:45:04filledWW_2.12 #2
2013.09.25 05:30:161033NZDCADbuy4 / 40.000002013.09.25 05:30:16filledWW_2.12 #3
2013.09.26 02:41:161034NZDCADsell1 / 10.000002013.09.26 02:41:16filledtp 0.85226
2013.09.26 02:41:161035NZDCADsell1 / 10.000002013.09.26 02:41:16filledtp 0.85226
2013.09.26 02:41:161036NZDCADsell2 / 20.000002013.09.26 02:41:16filledtp 0.85226
2013.09.26 02:41:161037NZDCADsell4 / 40.000002013.09.26 02:41:16filledtp 0.85226
2013.09.26 07:30:001038NZDCADsell1 / 10.000002013.09.26 07:30:00filledWW_2.12
2013.09.27 08:15:101039NZDCADsell1 / 10.000002013.09.27 08:15:10filledWW_2.12 #1
2013.09.27 11:55:131040NZDCADbuy1 / 10.000002013.09.27 11:55:13filledtp 0.85456
2013.09.27 11:55:131041NZDCADbuy1 / 10.000002013.09.27 11:55:13filledtp 0.85456
2013.09.27 14:30:001042NZDCADbuy1 / 10.000002013.09.27 14:30:00filledWW_2.12
2013.09.30 03:37:321043NZDCADsell1 / 10.000002013.09.30 03:37:32filledtp 0.85367
2013.09.30 17:00:001044NZDCADsell1 / 10.000002013.09.30 17:00:00filledWW_2.12
2013.09.30 21:44:591045NZDCADbuy1 / 10.000002013.09.30 21:44:59filledtp 0.85497
2013.10.01 13:15:031046NZDCADbuy1 / 10.000002013.10.01 13:15:03filledWW_2.12
2013.10.01 17:17:441047NZDCADsell1 / 10.000002013.10.01 17:17:44filledtp 0.85463
2013.10.02 04:30:001048NZDCADbuy1 / 10.000002013.10.02 04:30:00filledWW_2.12
2013.10.02 05:35:221049NZDCADsell1 / 10.000002013.10.02 05:35:22filledtp 0.85058
2013.10.02 20:45:001050NZDCADsell1 / 10.000002013.10.02 20:45:00filledWW_2.12
2013.10.03 11:41:411051NZDCADbuy1 / 10.000002013.10.03 11:41:41filledtp 0.85600
2013.10.04 08:15:001052NZDCADsell1 / 10.000002013.10.04 08:15:00filledWW_2.12
2013.10.04 09:47:531053NZDCADbuy1 / 10.000002013.10.04 09:47:53filledtp 0.85759
2013.10.07 06:00:011054NZDCADbuy1 / 10.000002013.10.07 06:00:01filledWW_2.12
2013.10.07 07:41:011055NZDCADsell1 / 10.000002013.10.07 07:41:01filledtp 0.85534
2013.10.07 19:15:001056NZDCADsell1 / 10.000002013.10.07 19:15:00filledWW_2.12
2013.10.07 22:01:051057NZDCADbuy1 / 10.000002013.10.07 22:01:05filledtp 0.85788
2013.10.09 12:15:001058NZDCADsell1 / 10.000002013.10.09 12:15:00filledWW_2.12
2013.10.09 18:58:201059NZDCADbuy1 / 10.000002013.10.09 18:58:20filledtp 0.86132
2013.10.10 07:00:071060NZDCADbuy1 / 10.000002013.10.10 07:00:07filledWW_2.12
2013.10.10 15:59:111061NZDCADsell1 / 10.000002013.10.10 15:59:11filledtp 0.85924
2013.10.11 05:15:141062NZDCADsell1 / 10.000002013.10.11 05:15:14filledWW_2.12
2013.10.11 11:30:011063NZDCADsell1 / 10.000002013.10.11 11:30:01filledWW_2.12 #1
2013.10.11 15:20:311064NZDCADbuy1 / 10.000002013.10.11 15:20:31filledtp 0.86479
2013.10.11 15:20:311065NZDCADbuy1 / 10.000002013.10.11 15:20:31filledtp 0.86479
2013.10.11 21:00:001066NZDCADbuy1 / 10.000002013.10.11 21:00:00filledWW_2.12
2013.10.11 21:32:331067NZDCADsell1 / 10.000002013.10.11 21:32:33filledtp 0.86189
2013.10.14 10:00:061068NZDCADsell1 / 10.000002013.10.14 10:00:06filledWW_2.12
2013.10.14 16:59:471069NZDCADbuy1 / 10.000002013.10.14 16:59:47filledtp 0.86496
2013.10.15 11:15:031070NZDCADsell1 / 10.000002013.10.15 11:15:03filledWW_2.12
2013.10.15 11:34:011071NZDCADbuy1 / 10.000002013.10.15 11:34:01filledtp 0.86804
2013.10.16 09:30:001072NZDCADsell1 / 10.000002013.10.16 09:30:00filledWW_2.12
2013.10.16 14:29:161073NZDCADbuy1 / 10.000002013.10.16 14:29:16filledtp 0.87199
2013.10.17 13:00:001074NZDCADsell1 / 10.000002013.10.17 13:00:00filledWW_2.12
2013.10.17 23:43:431075NZDCADbuy1 / 10.000002013.10.17 23:43:43filledtp 0.87289
2013.10.18 00:30:021076NZDCADbuy1 / 10.000002013.10.18 00:30:02filledWW_2.12
2013.10.18 02:25:341077NZDCADsell1 / 10.000002013.10.18 02:25:34filledtp 0.87230
2013.10.21 14:45:011078NZDCADbuy1 / 10.000002013.10.21 14:45:01filledWW_2.12
2013.10.21 15:31:491079NZDCADsell1 / 10.000002013.10.21 15:31:49filledtp 0.87092
2013.10.22 14:45:001080NZDCADsell1 / 10.000002013.10.22 14:45:00filledWW_2.12
2013.10.23 03:17:241081NZDCADbuy1 / 10.000002013.10.23 03:17:24filledtp 0.87398
2013.10.23 03:45:001082NZDCADbuy1 / 10.000002013.10.23 03:45:00filledWW_2.12
2013.10.23 06:15:001083NZDCADbuy1 / 10.000002013.10.23 06:15:00filledWW_2.12 #1
2013.10.23 06:30:001084NZDCADbuy2 / 20.000002013.10.23 06:30:00filledWW_2.12 #2
2013.10.23 09:06:041085NZDCADsell1 / 10.000002013.10.23 09:06:04filledtp 0.86859
2013.10.23 09:06:041086NZDCADsell1 / 10.000002013.10.23 09:06:04filledtp 0.86859
2013.10.23 09:06:041087NZDCADsell2 / 20.000002013.10.23 09:06:04filledtp 0.86859
2013.10.23 14:15:001088NZDCADbuy1 / 10.000002013.10.23 14:15:00filledWW_2.12
2013.10.23 14:24:201089NZDCADsell1 / 10.000002013.10.23 14:24:20filledtp 0.86454
2013.10.23 17:00:001090NZDCADsell1 / 10.000002013.10.23 17:00:00filledWW_2.12
2013.10.23 18:26:531091NZDCADbuy1 / 10.000002013.10.23 18:26:53filledtp 0.87050
2013.10.24 00:45:121092NZDCADsell1 / 10.000002013.10.24 00:45:12filledWW_2.12
2013.10.24 09:21:211093NZDCADbuy1 / 10.000002013.10.24 09:21:21filledtp 0.87249
2013.10.24 15:00:001094NZDCADbuy1 / 10.000002013.10.24 15:00:00filledWW_2.12
2013.10.24 15:10:541095NZDCADsell1 / 10.000002013.10.24 15:10:54filledtp 0.86860
2013.10.25 02:30:001096NZDCADbuy1 / 10.000002013.10.25 02:30:00filledWW_2.12
2013.10.25 03:02:321097NZDCADsell1 / 10.000002013.10.25 03:02:32filledtp 0.86744
2013.10.28 11:30:091098NZDCADsell1 / 10.000002013.10.28 11:30:09filledWW_2.12
2013.10.28 12:35:191099NZDCADbuy1 / 10.000002013.10.28 12:35:19filledtp 0.86888
2013.10.28 14:45:011100NZDCADbuy1 / 10.000002013.10.28 14:45:01filledWW_2.12
2013.10.28 15:06:551101NZDCADsell1 / 10.000002013.10.28 15:06:55filledtp 0.86575
2013.10.29 02:15:011102NZDCADbuy1 / 10.000002013.10.29 02:15:01filledWW_2.12
2013.10.29 02:19:101103NZDCADsell1 / 10.000002013.10.29 02:19:10filledtp 0.86509
2013.10.29 10:15:001104NZDCADbuy1 / 10.000002013.10.29 10:15:00filledWW_2.12
2013.10.29 10:37:021105NZDCADsell1 / 10.000002013.10.29 10:37:02filledtp 0.86217
2013.10.30 05:00:001106NZDCADbuy1 / 10.000002013.10.30 05:00:00filledWW_2.12
2013.10.30 05:09:241107NZDCADsell1 / 10.000002013.10.30 05:09:24filledtp 0.86161
2013.10.30 15:45:011108NZDCADbuy1 / 10.000002013.10.30 15:45:01filledWW_2.12
2013.10.30 17:23:231109NZDCADsell1 / 10.000002013.10.30 17:23:23filledtp 0.86355
2013.10.30 21:15:001110NZDCADsell1 / 10.000002013.10.30 21:15:00filledWW_2.12
2013.10.30 23:10:551111NZDCADbuy1 / 10.000002013.10.30 23:10:55filledtp 0.86558
2013.10.31 20:00:001112NZDCADbuy1 / 10.000002013.10.31 20:00:00filledWW_2.12
2013.11.01 02:08:081113NZDCADsell1 / 10.000002013.11.01 02:08:08filledtp 0.86239
2013.11.01 16:00:001114NZDCADbuy1 / 10.000002013.11.01 16:00:00filledWW_2.12
2013.11.01 21:04:141115NZDCADsell1 / 10.000002013.11.01 21:04:14filledtp 0.85987
2013.11.04 09:00:001116NZDCADsell1 / 10.000002013.11.04 09:00:00filledWW_2.12
2013.11.04 15:42:321117NZDCADbuy1 / 10.000002013.11.04 15:42:32filledtp 0.86228
2013.11.05 09:00:021118NZDCADsell1 / 10.000002013.11.05 09:00:02filledWW_2.12
2013.11.05 12:45:031119NZDCADsell1 / 10.000002013.11.05 12:45:03filledWW_2.12 #1
2013.11.05 16:00:141120NZDCADbuy1 / 10.000002013.11.05 16:00:14filledtp 0.86675
2013.11.05 16:00:141121NZDCADbuy1 / 10.000002013.11.05 16:00:14filledtp 0.86675
2013.11.05 22:30:011122NZDCADsell1 / 10.000002013.11.05 22:30:01filledWW_2.12
2013.11.05 23:15:021123NZDCADsell1 / 10.000002013.11.05 23:15:02filledWW_2.12 #1
2013.11.06 11:30:051124NZDCADsell2 / 20.000002013.11.06 11:30:05filledWW_2.12 #2
2013.11.06 16:59:111125NZDCADbuy1 / 10.000002013.11.06 16:59:11filledtp 0.87499
2013.11.06 16:59:111126NZDCADbuy1 / 10.000002013.11.06 16:59:11filledtp 0.87499
2013.11.06 16:59:111127NZDCADbuy2 / 20.000002013.11.06 16:59:11filledtp 0.87499
2013.11.06 17:30:111128NZDCADbuy1 / 10.000002013.11.06 17:30:11filledWW_2.12
2013.11.06 18:59:511129NZDCADsell1 / 10.000002013.11.06 18:59:51filledtp 0.87416
2013.11.07 01:30:041130NZDCADbuy1 / 10.000002013.11.07 01:30:04filledWW_2.12
2013.11.07 09:08:121131NZDCADsell1 / 10.000002013.11.07 09:08:12filledtp 0.87322
2013.11.08 15:45:001132NZDCADbuy1 / 10.000002013.11.08 15:45:00filledWW_2.12
2013.11.11 04:47:481133NZDCADsell1 / 10.000002013.11.11 04:47:48filledtp 0.86820
2013.11.11 13:15:001134NZDCADbuy1 / 10.000002013.11.11 13:15:00filledWW_2.12
2013.11.11 22:00:001135NZDCADsell1 / 10.000002013.11.11 22:00:00filledtp 0.86461
2013.11.12 03:30:041136NZDCADbuy1 / 10.000002013.11.12 03:30:04filledWW_2.12
2013.11.12 03:44:141137NZDCADsell1 / 10.000002013.11.12 03:44:14filledtp 0.86186
2013.11.13 14:00:001138NZDCADsell1 / 10.000002013.11.13 14:00:00filledWW_2.12
2013.11.13 14:47:391139NZDCADbuy1 / 10.000002013.11.13 14:47:39filledtp 0.86348
2013.11.13 23:00:071140NZDCADsell1 / 10.000002013.11.13 23:00:07filledWW_2.12
2013.11.14 00:01:001141NZDCADbuy1 / 10.000002013.11.14 00:01:00filledtp 0.86524
2013.11.14 01:30:001142NZDCADsell1 / 10.000002013.11.14 01:30:00filledWW_2.12
2013.11.14 02:52:191143NZDCADbuy1 / 10.000002013.11.14 02:52:19filledtp 0.86857
2013.11.14 16:30:001144NZDCADsell1 / 10.000002013.11.14 16:30:00filledWW_2.12
2013.11.14 18:59:081145NZDCADbuy1 / 10.000002013.11.14 18:59:08filledtp 0.86824
2013.11.15 15:15:001146NZDCADsell1 / 10.000002013.11.15 15:15:00filledWW_2.12
2013.11.15 16:59:511147NZDCADbuy1 / 10.000002013.11.15 16:59:51filledtp 0.86986
2013.11.18 08:45:021148NZDCADsell1 / 10.000002013.11.18 08:45:02filledWW_2.12
2013.11.18 12:16:281149NZDCADbuy1 / 10.000002013.11.18 12:16:28filledtp 0.87304
2013.11.18 22:45:031150NZDCADbuy1 / 10.000002013.11.18 22:45:03filledWW_2.12
2013.11.19 09:00:311151NZDCADsell1 / 10.000002013.11.19 09:00:31filledtp 0.87067
2013.11.19 09:15:041152NZDCADsell1 / 10.000002013.11.19 09:15:04filledWW_2.12
2013.11.19 14:49:561153NZDCADbuy1 / 10.000002013.11.19 14:49:56filledtp 0.87006
2013.11.19 18:15:201154NZDCADsell1 / 10.000002013.11.19 18:15:20filledWW_2.12
2013.11.20 07:31:171155NZDCADbuy1 / 10.000002013.11.20 07:31:17filledtp 0.87242
2013.11.20 12:30:011156NZDCADbuy1 / 10.000002013.11.20 12:30:01filledWW_2.12
2013.11.20 17:30:011157NZDCADbuy1 / 10.000002013.11.20 17:30:01filledWW_2.12 #1
2013.11.20 21:30:001158NZDCADbuy2 / 20.000002013.11.20 21:30:00filledWW_2.12 #2
2013.11.21 16:00:001159NZDCADbuy4 / 40.000002013.11.21 16:00:00filledWW_2.12 #3
2013.11.21 16:59:161160NZDCADsell1 / 10.000002013.11.21 16:59:16filledtp 0.86334
2013.11.21 16:59:161161NZDCADsell1 / 10.000002013.11.21 16:59:16filledtp 0.86334
2013.11.21 16:59:161162NZDCADsell2 / 20.000002013.11.21 16:59:16filledtp 0.86334
2013.11.21 16:59:161163NZDCADsell4 / 40.000002013.11.21 16:59:16filledtp 0.86334
2013.11.22 00:15:001164NZDCADsell1 / 10.000002013.11.22 00:15:00filledWW_2.12
2013.11.22 00:30:361165NZDCADbuy1 / 10.000002013.11.22 00:30:36filledtp 0.86508
2013.11.22 11:30:011166NZDCADbuy1 / 10.000002013.11.22 11:30:01filledWW_2.12
2013.11.22 21:30:431167NZDCADsell1 / 10.000002013.11.22 21:30:43filledtp 0.86255
2013.11.25 01:30:061168NZDCADsell1 / 10.000002013.11.25 01:30:06filledWW_2.12
2013.11.25 17:46:291169NZDCADbuy1 / 10.000002013.11.25 17:46:29filledtp 0.86407
2013.11.26 05:30:011170NZDCADsell1 / 10.000002013.11.26 05:30:01filledWW_2.12
2013.11.26 09:35:491171NZDCADbuy1 / 10.000002013.11.26 09:35:49filledtp 0.86780
2013.11.26 12:15:011172NZDCADbuy1 / 10.000002013.11.26 12:15:01filledWW_2.12
2013.11.26 15:30:001173NZDCADbuy1 / 10.000002013.11.26 15:30:00filledWW_2.12 #1
2013.11.26 16:06:161174NZDCADsell1 / 10.000002013.11.26 16:06:16filledtp 0.86304
2013.11.26 16:06:161175NZDCADsell1 / 10.000002013.11.26 16:06:16filledtp 0.86304
2013.11.29 00:15:021176NZDCADbuy1 / 10.000002013.11.29 00:15:02filledWW_2.12
2013.11.29 07:23:521177NZDCADsell1 / 10.000002013.11.29 07:23:52filledtp 0.85963
2013.11.29 15:45:011178NZDCADsell1 / 10.000002013.11.29 15:45:01filledWW_2.12
2013.12.02 00:45:081179NZDCADsell1 / 10.000002013.12.02 00:45:08filledWW_2.12 #1
2013.12.02 03:15:041180NZDCADsell2 / 20.000002013.12.02 03:15:04filledWW_2.12 #2
2013.12.03 10:30:011181NZDCADsell4 / 40.000002013.12.03 10:30:01filledWW_2.12 #3
2013.12.03 14:00:021182NZDCADsell8 / 80.000002013.12.03 14:00:02filledWW_2.12 #4
2013.12.04 01:34:271183NZDCADbuy1 / 10.000002013.12.04 01:34:27filledtp 0.87474
2013.12.04 01:34:271184NZDCADbuy1 / 10.000002013.12.04 01:34:27filledtp 0.87474
2013.12.04 01:34:271185NZDCADbuy2 / 20.000002013.12.04 01:34:27filledtp 0.87474
2013.12.04 01:34:271186NZDCADbuy4 / 40.000002013.12.04 01:34:27filledtp 0.87474
2013.12.04 01:34:271187NZDCADbuy8 / 80.000002013.12.04 01:34:27filledtp 0.87474
2013.12.04 01:45:001188NZDCADbuy1 / 10.000002013.12.04 01:45:00filledWW_2.12
2013.12.04 16:00:161189NZDCADsell1 / 10.000002013.12.04 16:00:16filledtp 0.87457
2013.12.05 17:00:001190NZDCADbuy1 / 10.000002013.12.05 17:00:00filledWW_2.12
2013.12.05 17:22:461191NZDCADsell1 / 10.000002013.12.05 17:22:46filledtp 0.87153
2013.12.06 14:30:021192NZDCADbuy1 / 10.000002013.12.06 14:30:02filledWW_2.12
2013.12.06 14:41:261193NZDCADsell1 / 10.000002013.12.06 14:41:26filledtp 0.87294
2013.12.06 16:45:051194NZDCADsell1 / 10.000002013.12.06 16:45:05filledWW_2.12
2013.12.06 18:45:001195NZDCADsell1 / 10.000002013.12.06 18:45:00filledWW_2.12 #1
2013.12.09 17:25:401196NZDCADbuy1 / 10.000002013.12.09 17:25:40filledtp 0.88071
2013.12.09 17:25:401197NZDCADbuy1 / 10.000002013.12.09 17:25:40filledtp 0.88071
2013.12.09 19:15:101198NZDCADbuy1 / 10.000002013.12.09 19:15:10filledWW_2.12
2013.12.09 19:35:431199NZDCADsell1 / 10.000002013.12.09 19:35:43filledtp 0.88022
2013.12.10 15:30:001200NZDCADsell1 / 10.000002013.12.10 15:30:00filledWW_2.12
2013.12.10 15:49:261201NZDCADbuy1 / 10.000002013.12.10 15:49:26filledtp 0.88381
2013.12.11 03:45:001202NZDCADbuy1 / 10.000002013.12.11 03:45:00filledWW_2.12
2013.12.11 11:45:071203NZDCADbuy1 / 10.000002013.12.11 11:45:07filledWW_2.12 #1
2013.12.11 16:30:001204NZDCADbuy2 / 20.000002013.12.11 16:30:00filledWW_2.12 #2
2013.12.11 21:00:591205NZDCADsell1 / 10.000002013.12.11 21:00:59filledtp 0.87434
2013.12.11 21:00:591206NZDCADsell1 / 10.000002013.12.11 21:00:59filledtp 0.87434
2013.12.11 21:00:591207NZDCADsell2 / 20.000002013.12.11 21:00:59filledtp 0.87434
2013.12.13 10:15:001208NZDCADsell1 / 10.000002013.12.13 10:15:00filledWW_2.12
2013.12.13 10:51:571209NZDCADbuy1 / 10.000002013.12.13 10:51:57filledtp 0.87778
2013.12.16 11:30:081210NZDCADbuy1 / 10.000002013.12.16 11:30:08filledWW_2.12
2013.12.16 12:55:541211NZDCADsell1 / 10.000002013.12.16 12:55:54filledtp 0.87419
2013.12.19 15:15:031212NZDCADbuy1 / 10.000002013.12.19 15:15:03filledWW_2.12
2013.12.19 15:42:461213NZDCADsell1 / 10.000002013.12.19 15:42:46filledtp 0.87403
2013.12.20 11:15:001214NZDCADbuy1 / 10.000002013.12.20 11:15:00filledWW_2.12
2013.12.20 11:49:151215NZDCADsell1 / 10.000002013.12.20 11:49:15filledtp 0.87235
2013.12.23 11:15:191216NZDCADbuy1 / 10.000002013.12.23 11:15:19filledWW_2.12
2013.12.23 18:36:381217NZDCADsell1 / 10.000002013.12.23 18:36:38filledtp 0.87151
2013.12.26 14:30:111218NZDCADbuy1 / 10.000002013.12.26 14:30:11filledWW_2.12
2013.12.26 16:59:351219NZDCADsell1 / 10.000002013.12.26 16:59:35filledtp 0.86787
2014.01.06 03:15:011220NZDCADbuy1 / 10.000002014.01.06 03:15:01filledWW_2.12
2014.01.06 07:56:301221NZDCADsell1 / 10.000002014.01.06 07:56:30filledtp 0.87815
2014.01.06 12:45:031222NZDCADsell1 / 10.000002014.01.06 12:45:03filledWW_2.12
2014.01.06 17:00:011223NZDCADsell1 / 10.000002014.01.06 17:00:01filledWW_2.12 #1
2014.01.07 01:39:171224NZDCADbuy1 / 10.000002014.01.07 01:39:17filledtp 0.88195
2014.01.07 01:39:171225NZDCADbuy1 / 10.000002014.01.07 01:39:17filledtp 0.88195
2014.01.08 03:00:131226NZDCADsell1 / 10.000002014.01.08 03:00:13filledWW_2.12
2014.01.08 15:15:001227NZDCADsell1 / 10.000002014.01.08 15:15:00filledWW_2.12 #1
2014.01.08 17:10:171228NZDCADbuy1 / 10.000002014.01.08 17:10:17filledtp 0.89507
2014.01.08 17:10:171229NZDCADbuy1 / 10.000002014.01.08 17:10:17filledtp 0.89507
2014.01.10 12:30:111230NZDCADbuy1 / 10.000002014.01.10 12:30:11filledWW_2.12
2014.01.10 13:47:461231NZDCADsell1 / 10.000002014.01.10 13:47:46filledtp 0.89267
2014.01.10 14:45:001232NZDCADsell1 / 10.000002014.01.10 14:45:00filledWW_2.12
2014.01.10 15:30:001233NZDCADsell1 / 10.000002014.01.10 15:30:00filledWW_2.12 #1
2014.01.13 03:00:001234NZDCADsell2 / 20.000002014.01.13 03:00:00filledWW_2.12 #2
2014.01.13 12:15:021235NZDCADsell4 / 40.000002014.01.13 12:15:02filledWW_2.12 #3
2014.01.13 21:42:521236NZDCADbuy1 / 10.000002014.01.13 21:42:52filledtp 0.90830
2014.01.13 21:42:521237NZDCADbuy1 / 10.000002014.01.13 21:42:52filledtp 0.90830
2014.01.13 21:42:521238NZDCADbuy2 / 20.000002014.01.13 21:42:52filledtp 0.90830
2014.01.13 21:42:521239NZDCADbuy4 / 40.000002014.01.13 21:42:52filledtp 0.90830
2014.01.14 07:15:001240NZDCADsell1 / 10.000002014.01.14 07:15:00filledWW_2.12
2014.01.14 08:02:321241NZDCADbuy1 / 10.000002014.01.14 08:02:32filledtp 0.91168
2014.01.14 09:45:001242NZDCADsell1 / 10.000002014.01.14 09:45:00filledWW_2.12
2014.01.14 15:15:021243NZDCADsell1 / 10.000002014.01.14 15:15:02filledWW_2.12 #1
2014.01.15 03:43:401244NZDCADbuy1 / 10.000002014.01.15 03:43:40filledtp 0.91545
2014.01.15 03:43:401245NZDCADbuy1 / 10.000002014.01.15 03:43:40filledtp 0.91545
2014.01.15 14:45:011246NZDCADbuy1 / 10.000002014.01.15 14:45:01filledWW_2.12
2014.01.15 15:02:041247NZDCADsell1 / 10.000002014.01.15 15:02:04filledtp 0.91483
2014.01.15 18:30:031248NZDCADbuy1 / 10.000002014.01.15 18:30:03filledWW_2.12
2014.01.15 20:28:151249NZDCADsell1 / 10.000002014.01.15 20:28:15filledtp 0.91294
2014.01.16 12:30:031250NZDCADbuy1 / 10.000002014.01.16 12:30:03filledWW_2.12
2014.01.16 16:10:451251NZDCADsell1 / 10.000002014.01.16 16:10:45filledtp 0.90943
2014.01.16 19:45:151252NZDCADsell1 / 10.000002014.01.16 19:45:15filledWW_2.12
2014.01.16 22:39:481253NZDCADbuy1 / 10.000002014.01.16 22:39:48filledtp 0.91100
2014.01.16 22:45:001254NZDCADsell1 / 10.000002014.01.16 22:45:00filledWW_2.12
2014.01.17 01:40:121255NZDCADbuy1 / 10.000002014.01.17 01:40:12filledtp 0.91223
2014.01.17 03:15:001256NZDCADbuy1 / 10.000002014.01.17 03:15:00filledWW_2.12
2014.01.17 11:00:071257NZDCADbuy1 / 10.000002014.01.17 11:00:07filledWW_2.12 #1
2014.01.17 14:29:461258NZDCADsell1 / 10.000002014.01.17 14:29:46filledtp 0.90682
2014.01.17 14:29:461259NZDCADsell1 / 10.000002014.01.17 14:29:46filledtp 0.90682
2014.01.20 23:00:071260NZDCADsell1 / 10.000002014.01.20 23:00:07filledWW_2.12
2014.01.21 11:15:101261NZDCADsell1 / 10.000002014.01.21 11:15:10filledWW_2.12 #1
2014.01.21 18:00:501262NZDCADbuy1 / 10.000002014.01.21 18:00:50filledtp 0.91218
2014.01.21 18:00:501263NZDCADbuy1 / 10.000002014.01.21 18:00:50filledtp 0.91218
2014.01.22 16:15:011264NZDCADsell1 / 10.000002014.01.22 16:15:01filledWW_2.12
2014.01.22 16:21:281265NZDCADbuy1 / 10.000002014.01.22 16:21:28filledtp 0.91704
2014.01.22 16:45:031266NZDCADsell1 / 10.000002014.01.22 16:45:03filledWW_2.12
2014.01.22 17:07:511267NZDCADbuy1 / 10.000002014.01.22 17:07:51filledtp 0.91840
2014.01.22 18:45:011268NZDCADsell1 / 10.000002014.01.22 18:45:01filledWW_2.12
2014.01.23 04:30:001269NZDCADsell1 / 10.000002014.01.23 04:30:00filledWW_2.12 #1
2014.01.23 08:29:571270NZDCADbuy1 / 10.000002014.01.23 08:29:57filledtp 0.92147
2014.01.23 08:29:571271NZDCADbuy1 / 10.000002014.01.23 08:29:57filledtp 0.92147
2014.01.23 09:45:001272NZDCADsell1 / 10.000002014.01.23 09:45:00filledWW_2.12
2014.01.23 13:47:071273NZDCADbuy1 / 10.000002014.01.23 13:47:07filledtp 0.92484
2014.01.24 01:15:011274NZDCADbuy1 / 10.000002014.01.24 01:15:01filledWW_2.12
2014.01.24 02:40:101275NZDCADsell1 / 10.000002014.01.24 02:40:10filledtp 0.92065
2014.01.24 06:00:011276NZDCADbuy1 / 10.000002014.01.24 06:00:01filledWW_2.12
2014.01.24 07:19:191277NZDCADsell1 / 10.000002014.01.24 07:19:19filledtp 0.91988
2014.01.24 11:00:001278NZDCADbuy1 / 10.000002014.01.24 11:00:00filledWW_2.12
2014.01.24 14:31:011279NZDCADsell1 / 10.000002014.01.24 14:31:01filledtp 0.91676
2014.01.27 02:15:021280NZDCADbuy1 / 10.000002014.01.27 02:15:02filledWW_2.12
2014.01.27 02:34:101281NZDCADsell1 / 10.000002014.01.27 02:34:10filledtp 0.90873
2014.01.27 20:45:021282NZDCADsell1 / 10.000002014.01.27 20:45:02filledWW_2.12
2014.01.28 09:15:031283NZDCADsell1 / 10.000002014.01.28 09:15:03filledWW_2.12 #1
2014.01.28 14:45:001284NZDCADsell2 / 20.000002014.01.28 14:45:00filledWW_2.12 #2
2014.01.29 14:41:401285NZDCADbuy1 / 10.000002014.01.29 14:41:40filledtp 0.91893
2014.01.29 14:41:401286NZDCADbuy1 / 10.000002014.01.29 14:41:40filledtp 0.91893
2014.01.29 14:41:401287NZDCADbuy2 / 20.000002014.01.29 14:41:40filledtp 0.91893
2014.01.29 14:45:001288NZDCADbuy1 / 10.000002014.01.29 14:45:00filledWW_2.12
2014.01.29 15:42:441289NZDCADsell1 / 10.000002014.01.29 15:42:44filledtp 0.91984
2014.01.29 21:15:011290NZDCADbuy1 / 10.000002014.01.29 21:15:01filledWW_2.12
2014.01.29 21:23:221291NZDCADsell1 / 10.000002014.01.29 21:23:22filledtp 0.91490
2014.01.30 08:30:031292NZDCADbuy1 / 10.000002014.01.30 08:30:03filledWW_2.12
2014.01.30 14:04:231293NZDCADsell1 / 10.000002014.01.30 14:04:23filledtp 0.91435
2014.01.30 18:15:021294NZDCADbuy1 / 10.000002014.01.30 18:15:02filledWW_2.12
2014.01.30 19:07:301295NZDCADsell1 / 10.000002014.01.30 19:07:30filledtp 0.90915
2014.01.31 12:45:001296NZDCADbuy1 / 10.000002014.01.31 12:45:00filledWW_2.12
2014.01.31 16:00:001297NZDCADbuy1 / 10.000002014.01.31 16:00:00filledWW_2.12 #1
2014.01.31 17:45:001298NZDCADbuy2 / 20.000002014.01.31 17:45:00filledWW_2.12 #2
2014.02.03 08:22:061299NZDCADsell1 / 10.000002014.02.03 08:22:06filledtp 0.90346
2014.02.03 08:22:061300NZDCADsell1 / 10.000002014.02.03 08:22:06filledtp 0.90346
2014.02.03 08:22:061301NZDCADsell2 / 20.000002014.02.03 08:22:06filledtp 0.90346
2014.02.03 11:00:001302NZDCADbuy1 / 10.000002014.02.03 11:00:00filledWW_2.12
2014.02.03 13:12:181303NZDCADsell1 / 10.000002014.02.03 13:12:18filledtp 0.89922
2014.02.03 15:45:001304NZDCADbuy1 / 10.000002014.02.03 15:45:00filledWW_2.12
2014.02.03 16:07:441305NZDCADsell1 / 10.000002014.02.03 16:07:44filledtp 0.89675
2014.02.04 02:15:001306NZDCADbuy1 / 10.000002014.02.04 02:15:00filledWW_2.12
2014.02.04 02:47:321307NZDCADsell1 / 10.000002014.02.04 02:47:32filledtp 0.89558
2014.02.04 08:30:011308NZDCADsell1 / 10.000002014.02.04 08:30:01filledWW_2.12
2014.02.04 08:46:041309NZDCADbuy1 / 10.000002014.02.04 08:46:04filledtp 0.90163
2014.02.04 10:15:001310NZDCADsell1 / 10.000002014.02.04 10:15:00filledWW_2.12
2014.02.04 12:34:431311NZDCADbuy1 / 10.000002014.02.04 12:34:43filledtp 0.90377
2014.02.04 19:00:011312NZDCADsell1 / 10.000002014.02.04 19:00:01filledWW_2.12
2014.02.04 23:00:061313NZDCADsell1 / 10.000002014.02.04 23:00:06filledWW_2.12 #1
2014.02.05 01:12:071314NZDCADbuy1 / 10.000002014.02.05 01:12:07filledtp 0.91026
2014.02.05 01:12:071315NZDCADbuy1 / 10.000002014.02.05 01:12:07filledtp 0.91026
2014.02.06 09:30:021316NZDCADbuy1 / 10.000002014.02.06 09:30:02filledWW_2.12
2014.02.06 09:45:351317NZDCADsell1 / 10.000002014.02.06 09:45:35filledtp 0.91000
2014.02.06 16:15:011318NZDCADsell1 / 10.000002014.02.06 16:15:01filledWW_2.12
2014.02.06 16:59:341319NZDCADbuy1 / 10.000002014.02.06 16:59:34filledtp 0.91498
2014.02.07 02:15:011320NZDCADbuy1 / 10.000002014.02.07 02:15:01filledWW_2.12
2014.02.07 02:38:391321NZDCADsell1 / 10.000002014.02.07 02:38:39filledtp 0.91115
2014.02.07 21:15:011322NZDCADsell1 / 10.000002014.02.07 21:15:01filledWW_2.12
2014.02.10 00:01:001323NZDCADbuy1 / 10.000002014.02.10 00:01:00filledtp 0.91426
2014.02.10 08:15:031324NZDCADbuy1 / 10.000002014.02.10 08:15:03filledWW_2.12
2014.02.10 12:07:461325NZDCADsell1 / 10.000002014.02.10 12:07:46filledtp 0.91257
2014.02.11 01:30:011326NZDCADsell1 / 10.000002014.02.11 01:30:01filledWW_2.12
2014.02.11 07:45:051327NZDCADsell1 / 10.000002014.02.11 07:45:05filledWW_2.12 #1
2014.02.11 14:47:091328NZDCADbuy1 / 10.000002014.02.11 14:47:09filledtp 0.91799
2014.02.11 14:47:091329NZDCADbuy1 / 10.000002014.02.11 14:47:09filledtp 0.91799
2014.02.12 17:00:001330NZDCADbuy1 / 10.000002014.02.12 17:00:00filledWW_2.12
2014.02.13 00:51:551331NZDCADsell1 / 10.000002014.02.13 00:51:55filledtp 0.91560
2014.02.14 04:45:021332NZDCADbuy1 / 10.000002014.02.14 04:45:02filledWW_2.12
2014.02.14 07:20:391333NZDCADsell1 / 10.000002014.02.14 07:20:39filledtp 0.91427
2014.02.14 10:00:001334NZDCADsell1 / 10.000002014.02.14 10:00:00filledWW_2.12
2014.02.14 11:02:481335NZDCADbuy1 / 10.000002014.02.14 11:02:48filledtp 0.91658
2014.02.18 03:15:051336NZDCADbuy1 / 10.000002014.02.18 03:15:05filledWW_2.12
2014.02.18 10:15:001337NZDCADbuy1 / 10.000002014.02.18 10:15:00filledWW_2.12 #1
2014.02.19 02:15:011338NZDCADbuy2 / 20.000002014.02.19 02:15:01filledWW_2.12 #2
2014.02.19 12:03:311339NZDCADsell1 / 10.000002014.02.19 12:03:31filledtp 0.91082
2014.02.19 12:03:311340NZDCADsell1 / 10.000002014.02.19 12:03:31filledtp 0.91082
2014.02.19 12:03:311341NZDCADsell2 / 20.000002014.02.19 12:03:31filledtp 0.91082
2014.02.19 14:45:011342NZDCADsell1 / 10.000002014.02.19 14:45:01filledWW_2.12
2014.02.19 16:00:011343NZDCADsell1 / 10.000002014.02.19 16:00:01filledWW_2.12 #1
2014.02.19 20:23:161344NZDCADbuy1 / 10.000002014.02.19 20:23:16filledtp 0.91622
2014.02.19 20:23:161345NZDCADbuy1 / 10.000002014.02.19 20:23:16filledtp 0.91622
2014.02.20 10:45:001346NZDCADsell1 / 10.000002014.02.20 10:45:00filledWW_2.12
2014.02.20 16:29:001347NZDCADbuy1 / 10.000002014.02.20 16:29:00filledtp 0.91715
2014.02.20 21:30:011348NZDCADsell1 / 10.000002014.02.20 21:30:01filledWW_2.12
2014.02.21 09:00:001349NZDCADsell1 / 10.000002014.02.21 09:00:00filledWW_2.12 #1
2014.02.21 14:30:271350NZDCADbuy1 / 10.000002014.02.21 14:30:27filledtp 0.92319
2014.02.21 14:30:271351NZDCADbuy1 / 10.000002014.02.21 14:30:27filledtp 0.92319
2014.02.26 20:45:001352NZDCADsell1 / 10.000002014.02.26 20:45:00filledWW_2.12
2014.02.26 21:12:191353NZDCADbuy1 / 10.000002014.02.26 21:12:19filledtp 0.92446
2014.02.27 10:30:001354NZDCADsell1 / 10.000002014.02.27 10:30:00filledWW_2.12
2014.02.27 11:23:571355NZDCADbuy1 / 10.000002014.02.27 11:23:57filledtp 0.92817
2014.02.27 13:15:001356NZDCADsell1 / 10.000002014.02.27 13:15:00filledWW_2.12
2014.02.27 13:44:431357NZDCADbuy1 / 10.000002014.02.27 13:44:43filledtp 0.92975
2014.02.27 16:15:011358NZDCADsell1 / 10.000002014.02.27 16:15:01filledWW_2.12
2014.02.27 22:39:481359NZDCADbuy1 / 10.000002014.02.27 22:39:48filledtp 0.93144
2014.02.28 02:15:021360NZDCADsell1 / 10.000002014.02.28 02:15:02filledWW_2.12
2014.02.28 04:09:091361NZDCADbuy1 / 10.000002014.02.28 04:09:09filledtp 0.93367
2014.02.28 10:00:031362NZDCADsell1 / 10.000002014.02.28 10:00:03filledWW_2.12
2014.02.28 14:40:051363NZDCADbuy1 / 10.000002014.02.28 14:40:05filledtp 0.93496
2014.02.28 15:30:001364NZDCADbuy1 / 10.000002014.02.28 15:30:00filledWW_2.12
2014.02.28 18:30:101365NZDCADbuy1 / 10.000002014.02.28 18:30:10filledWW_2.12 #1
2014.03.03 01:30:051366NZDCADbuy2 / 20.000002014.03.03 01:30:05filledWW_2.12 #2
2014.03.03 12:01:551367NZDCADsell1 / 10.000002014.03.03 12:01:55filledtp 0.92774
2014.03.03 12:01:551368NZDCADsell1 / 10.000002014.03.03 12:01:55filledtp 0.92774
2014.03.03 12:01:551369NZDCADsell2 / 20.000002014.03.03 12:01:55filledtp 0.92774
2014.03.03 12:30:021370NZDCADsell1 / 10.000002014.03.03 12:30:02filledWW_2.12
2014.03.03 16:22:591371NZDCADbuy1 / 10.000002014.03.03 16:22:59filledtp 0.92708
2014.03.04 17:00:001372NZDCADsell1 / 10.000002014.03.04 17:00:00filledWW_2.12
2014.03.04 17:39:221373NZDCADbuy1 / 10.000002014.03.04 17:39:22filledtp 0.93081
2014.03.06 07:45:021374NZDCADsell1 / 10.000002014.03.06 07:45:02filledWW_2.12
2014.03.06 14:15:001375NZDCADsell1 / 10.000002014.03.06 14:15:00filledWW_2.12 #1
2014.03.06 15:23:011376NZDCADbuy1 / 10.000002014.03.06 15:23:01filledtp 0.93278
2014.03.06 15:23:011377NZDCADbuy1 / 10.000002014.03.06 15:23:01filledtp 0.93278
2014.03.07 09:45:061378NZDCADsell1 / 10.000002014.03.07 09:45:06filledWW_2.12
2014.03.07 13:48:531379NZDCADbuy1 / 10.000002014.03.07 13:48:53filledtp 0.93376
2014.03.07 14:45:001380NZDCADsell1 / 10.000002014.03.07 14:45:00filledWW_2.12
2014.03.07 16:45:131381NZDCADbuy1 / 10.000002014.03.07 16:45:13filledtp 0.93642
2014.03.11 03:30:061382NZDCADsell1 / 10.000002014.03.11 03:30:06filledWW_2.12
2014.03.11 15:15:171383NZDCADbuy1 / 10.000002014.03.11 15:15:17filledtp 0.94196
2014.03.12 21:30:001384NZDCADsell1 / 10.000002014.03.12 21:30:00filledWW_2.12
2014.03.13 02:15:001385NZDCADsell1 / 10.000002014.03.13 02:15:00filledWW_2.12 #1
2014.03.13 10:06:201386NZDCADbuy1 / 10.000002014.03.13 10:06:20filledtp 0.94862
2014.03.13 10:06:201387NZDCADbuy1 / 10.000002014.03.13 10:06:20filledtp 0.94862
2014.03.13 19:00:001388NZDCADbuy1 / 10.000002014.03.13 19:00:00filledWW_2.12
2014.03.13 21:59:541389NZDCADsell1 / 10.000002014.03.13 21:59:54filledtp 0.94572
2014.03.18 08:15:001390NZDCADbuy1 / 10.000002014.03.18 08:15:00filledWW_2.12
2014.03.18 10:03:161391NZDCADsell1 / 10.000002014.03.18 10:03:16filledtp 0.94635
2014.03.18 12:45:001392NZDCADsell1 / 10.000002014.03.18 12:45:00filledWW_2.12
2014.03.18 15:00:001393NZDCADsell1 / 10.000002014.03.18 15:00:00filledWW_2.12 #1
2014.03.18 16:45:001394NZDCADsell2 / 20.000002014.03.18 16:45:00filledWW_2.12 #2
2014.03.18 18:30:141395NZDCADsell4 / 40.000002014.03.18 18:30:14filledWW_2.12 #3
2014.03.19 12:15:101396NZDCADsell8 / 80.000002014.03.19 12:15:10filledWW_2.12 #4
2014.03.19 19:14:191397NZDCADbuy1 / 10.000002014.03.19 19:14:19filledtp 0.96013
2014.03.19 19:14:191398NZDCADbuy1 / 10.000002014.03.19 19:14:19filledtp 0.96013
2014.03.19 19:14:191399NZDCADbuy2 / 20.000002014.03.19 19:14:19filledtp 0.96013
2014.03.19 19:14:191400NZDCADbuy4 / 40.000002014.03.19 19:14:19filledtp 0.96013
2014.03.19 19:14:191401NZDCADbuy8 / 80.000002014.03.19 19:14:19filledtp 0.96013
2014.03.21 08:00:001402NZDCADsell1 / 10.000002014.03.21 08:00:00filledWW_2.12
2014.03.21 13:21:531403NZDCADbuy1 / 10.000002014.03.21 13:21:53filledtp 0.96055
2014.03.21 13:45:011404NZDCADbuy1 / 10.000002014.03.21 13:45:01filledWW_2.12
2014.03.21 14:03:041405NZDCADsell1 / 10.000002014.03.21 14:03:04filledtp 0.95610
2014.03.25 09:15:021406NZDCADsell1 / 10.000002014.03.25 09:15:02filledWW_2.12
2014.03.25 10:21:151407NZDCADbuy1 / 10.000002014.03.25 10:21:15filledtp 0.95834
2014.03.25 14:15:001408NZDCADbuy1 / 10.000002014.03.25 14:15:00filledWW_2.12
2014.03.25 15:11:091409NZDCADsell1 / 10.000002014.03.25 15:11:09filledtp 0.95628
2014.03.26 14:00:001410NZDCADsell1 / 10.000002014.03.26 14:00:00filledWW_2.12
2014.03.26 15:25:531411NZDCADbuy1 / 10.000002014.03.26 15:25:53filledtp 0.96010
2014.03.26 18:45:001412NZDCADbuy1 / 10.000002014.03.26 18:45:00filledWW_2.12
2014.03.27 04:08:491413NZDCADsell1 / 10.000002014.03.27 04:08:49filledtp 0.95700
2014.03.27 07:45:001414NZDCADsell1 / 10.000002014.03.27 07:45:00filledWW_2.12
2014.03.27 14:52:191415NZDCADbuy1 / 10.000002014.03.27 14:52:19filledtp 0.95866
2014.03.27 21:30:001416NZDCADbuy1 / 10.000002014.03.27 21:30:00filledWW_2.12
2014.03.28 01:05:581417NZDCADsell1 / 10.000002014.03.28 01:05:58filledtp 0.95708
2014.03.31 13:15:001418NZDCADbuy1 / 10.000002014.03.31 13:15:00filledWW_2.12
2014.03.31 16:52:141419NZDCADsell1 / 10.000002014.03.31 16:52:14filledtp 0.95602
2014.04.01 10:45:081420NZDCADsell1 / 10.000002014.04.01 10:45:08filledWW_2.12
2014.04.01 12:42:441421NZDCADbuy1 / 10.000002014.04.01 12:42:44filledtp 0.96008
2014.04.03 07:00:021422NZDCADbuy1 / 10.000002014.04.03 07:00:02filledWW_2.12
2014.04.03 10:45:071423NZDCADbuy1 / 10.000002014.04.03 10:45:07filledWW_2.12 #1
2014.04.03 13:29:401424NZDCADsell1 / 10.000002014.04.03 13:29:40filledtp 0.94073
2014.04.03 13:29:401425NZDCADsell1 / 10.000002014.04.03 13:29:40filledtp 0.94073
2014.04.04 09:00:021426NZDCADbuy1 / 10.000002014.04.04 09:00:02filledWW_2.12
2014.04.04 13:47:521427NZDCADsell1 / 10.000002014.04.04 13:47:52filledtp 0.94273
2014.04.07 01:45:101428NZDCADsell1 / 10.000002014.04.07 01:45:10filledWW_2.12
2014.04.07 03:35:591429NZDCADbuy1 / 10.000002014.04.07 03:35:59filledtp 0.94417
2014.04.07 11:15:111430NZDCADsell1 / 10.000002014.04.07 11:15:11filledWW_2.12
2014.04.07 12:41:561431NZDCADbuy1 / 10.000002014.04.07 12:41:56filledtp 0.94497
2014.04.08 03:30:031432NZDCADsell1 / 10.000002014.04.08 03:30:03filledWW_2.12
2014.04.08 15:00:011433NZDCADsell1 / 10.000002014.04.08 15:00:01filledWW_2.12 #1
2014.04.08 16:31:301434NZDCADbuy1 / 10.000002014.04.08 16:31:30filledtp 0.94676
2014.04.08 16:31:301435NZDCADbuy1 / 10.000002014.04.08 16:31:30filledtp 0.94676
2014.04.09 04:00:001436NZDCADsell1 / 10.000002014.04.09 04:00:00filledWW_2.12
2014.04.09 12:07:371437NZDCADbuy1 / 10.000002014.04.09 12:07:37filledtp 0.94897
2014.04.09 16:15:011438NZDCADbuy1 / 10.000002014.04.09 16:15:01filledWW_2.12
2014.04.09 18:45:021439NZDCADbuy1 / 10.000002014.04.09 18:45:02filledWW_2.12 #1
2014.04.09 20:14:551440NZDCADsell1 / 10.000002014.04.09 20:14:55filledtp 0.94458
2014.04.09 20:14:551441NZDCADsell1 / 10.000002014.04.09 20:14:55filledtp 0.94458
2014.04.10 09:15:001442NZDCADsell1 / 10.000002014.04.10 09:15:00filledWW_2.12
2014.04.10 10:58:251443NZDCADbuy1 / 10.000002014.04.10 10:58:25filledtp 0.94994
2014.04.11 03:00:031444NZDCADbuy1 / 10.000002014.04.11 03:00:03filledWW_2.12
2014.04.11 07:58:201445NZDCADsell1 / 10.000002014.04.11 07:58:20filledtp 0.94642
2014.04.11 11:30:021446NZDCADsell1 / 10.000002014.04.11 11:30:02filledWW_2.12
2014.04.11 21:45:081447NZDCADsell1 / 10.000002014.04.11 21:45:08filledWW_2.12 #1
2014.04.14 08:09:351448NZDCADbuy1 / 10.000002014.04.14 08:09:35filledtp 0.95090
2014.04.14 08:09:351449NZDCADbuy1 / 10.000002014.04.14 08:09:35filledtp 0.95090
2014.04.14 08:15:011450NZDCADbuy1 / 10.000002014.04.14 08:15:01filledWW_2.12
2014.04.14 22:47:481451NZDCADsell1 / 10.000002014.04.14 22:47:48filledtp 0.95207
2014.04.15 18:00:041452NZDCADbuy1 / 10.000002014.04.15 18:00:04filledWW_2.12
2014.04.15 18:15:121453NZDCADsell1 / 10.000002014.04.15 18:15:12filledtp 0.94887
2014.04.16 01:00:001454NZDCADbuy1 / 10.000002014.04.16 01:00:00filledWW_2.12
2014.04.16 02:30:021455NZDCADbuy1 / 10.000002014.04.16 02:30:02filledWW_2.12 #1
2014.04.16 10:57:461456NZDCADsell1 / 10.000002014.04.16 10:57:46filledtp 0.94584
2014.04.16 10:57:461457NZDCADsell1 / 10.000002014.04.16 10:57:46filledtp 0.94584
2014.04.16 17:30:061458NZDCADsell1 / 10.000002014.04.16 17:30:06filledWW_2.12
2014.04.17 14:22:021459NZDCADbuy1 / 10.000002014.04.17 14:22:02filledtp 0.94721
2014.04.17 14:30:001460NZDCADbuy1 / 10.000002014.04.17 14:30:00filledWW_2.12
2014.04.17 23:00:081461NZDCADbuy1 / 10.000002014.04.17 23:00:08filledWW_2.12 #1
2014.04.18 12:54:201462NZDCADsell1 / 10.000002014.04.18 12:54:20filledtp 0.94552
2014.04.18 12:54:201463NZDCADsell1 / 10.000002014.04.18 12:54:20filledtp 0.94552
2014.04.21 00:30:001464NZDCADsell1 / 10.000002014.04.21 00:30:00filledWW_2.12
2014.04.21 02:15:521465NZDCADbuy1 / 10.000002014.04.21 02:15:52filledtp 0.94633
2014.04.21 13:45:041466NZDCADbuy1 / 10.000002014.04.21 13:45:04filledWW_2.12
2014.04.21 14:23:141467NZDCADsell1 / 10.000002014.04.21 14:23:14filledtp 0.94405
2014.04.22 14:00:021468NZDCADsell1 / 10.000002014.04.22 14:00:02filledWW_2.12
2014.04.23 13:55:161469NZDCADbuy1 / 10.000002014.04.23 13:55:16filledtp 0.94666
2014.04.23 14:00:001470NZDCADbuy1 / 10.000002014.04.23 14:00:00filledWW_2.12
2014.04.23 15:08:251471NZDCADsell1 / 10.000002014.04.23 15:08:25filledtp 0.94751
2014.04.23 23:30:011472NZDCADsell1 / 10.000002014.04.23 23:30:01filledWW_2.12
2014.04.24 01:15:141473NZDCADbuy1 / 10.000002014.04.24 01:15:14filledtp 0.94958
2014.04.24 02:45:021474NZDCADsell1 / 10.000002014.04.24 02:45:02filledWW_2.12
2014.04.24 09:30:401475NZDCADbuy1 / 10.000002014.04.24 09:30:40filledtp 0.95009
2014.04.24 11:00:031476NZDCADbuy1 / 10.000002014.04.24 11:00:03filledWW_2.12
2014.04.24 14:45:001477NZDCADbuy1 / 10.000002014.04.24 14:45:00filledWW_2.12 #1
2014.04.25 10:12:391478NZDCADsell1 / 10.000002014.04.25 10:12:39filledtp 0.94610
2014.04.25 10:12:391479NZDCADsell1 / 10.000002014.04.25 10:12:39filledtp 0.94610
2014.04.25 10:15:001480NZDCADsell1 / 10.000002014.04.25 10:15:00filledWW_2.12
2014.04.28 09:17:261481NZDCADbuy1 / 10.000002014.04.28 09:17:26filledtp 0.94511
2014.04.28 11:30:041482NZDCADbuy1 / 10.000002014.04.28 11:30:04filledWW_2.12
2014.04.28 16:15:001483NZDCADbuy1 / 10.000002014.04.28 16:15:00filledWW_2.12 #1
2014.04.29 11:15:031484NZDCADbuy2 / 20.000002014.04.29 11:15:03filledWW_2.12 #2
2014.04.30 14:37:301485NZDCADsell1 / 10.000002014.04.30 14:37:30filledtp 0.94025
2014.04.30 14:37:301486NZDCADsell1 / 10.000002014.04.30 14:37:30filledtp 0.94025
2014.04.30 14:37:301487NZDCADsell2 / 20.000002014.04.30 14:37:30filledtp 0.94025
2014.05.02 11:00:001488NZDCADsell1 / 10.000002014.05.02 11:00:00filledWW_2.12
2014.05.02 13:41:251489NZDCADbuy1 / 10.000002014.05.02 13:41:25filledtp 0.94697
2014.05.02 19:15:051490NZDCADsell1 / 10.000002014.05.02 19:15:05filledWW_2.12
2014.05.05 04:49:361491NZDCADbuy1 / 10.000002014.05.05 04:49:36filledtp 0.94988
2014.05.05 14:00:021492NZDCADsell1 / 10.000002014.05.05 14:00:02filledWW_2.12
2014.05.05 17:21:281493NZDCADbuy1 / 10.000002014.05.05 17:21:28filledtp 0.95091
2014.05.06 02:45:031494NZDCADsell1 / 10.000002014.05.06 02:45:03filledWW_2.12
2014.05.06 13:00:001495NZDCADsell1 / 10.000002014.05.06 13:00:00filledWW_2.12 #1
2014.05.06 17:31:081496NZDCADbuy1 / 10.000002014.05.06 17:31:08filledtp 0.95365
2014.05.06 17:31:081497NZDCADbuy1 / 10.000002014.05.06 17:31:08filledtp 0.95365
2014.05.06 21:15:191498NZDCADbuy1 / 10.000002014.05.06 21:15:19filledWW_2.12
2014.05.06 23:45:001499NZDCADbuy1 / 10.000002014.05.06 23:45:00filledWW_2.12 #1
2014.05.07 11:00:011500NZDCADbuy2 / 20.000002014.05.07 11:00:01filledWW_2.12 #2
2014.05.08 10:00:021501NZDCADbuy4 / 40.000002014.05.08 10:00:02filledWW_2.12 #3
2014.05.08 19:30:061502NZDCADbuy8 / 80.000002014.05.08 19:30:06filledWW_2.12 #4
2014.05.09 14:33:461503NZDCADsell1 / 10.000002014.05.09 14:33:46filledtp 0.94098
2014.05.09 14:33:461504NZDCADsell1 / 10.000002014.05.09 14:33:46filledtp 0.94098
2014.05.09 14:33:461505NZDCADsell2 / 20.000002014.05.09 14:33:46filledtp 0.94098
2014.05.09 14:33:461506NZDCADsell4 / 40.000002014.05.09 14:33:46filledtp 0.94098
2014.05.09 14:33:461507NZDCADsell8 / 80.000002014.05.09 14:33:46filledtp 0.94098
2014.05.09 14:45:011508NZDCADsell1 / 10.000002014.05.09 14:45:01filledWW_2.12
2014.05.09 16:35:501509NZDCADbuy1 / 10.000002014.05.09 16:35:50filledtp 0.93937
2014.05.13 06:15:091510NZDCADsell1 / 10.000002014.05.13 06:15:09filledWW_2.12
2014.05.13 07:30:021511NZDCADbuy1 / 10.000002014.05.13 07:30:02filledtp 0.93997
2014.05.14 06:00:071512NZDCADsell1 / 10.000002014.05.14 06:00:07filledWW_2.12
2014.05.14 10:40:201513NZDCADbuy1 / 10.000002014.05.14 10:40:20filledtp 0.94326
2014.05.14 14:30:021514NZDCADsell1 / 10.000002014.05.14 14:30:02filledWW_2.12
2014.05.14 14:40:321515NZDCADbuy1 / 10.000002014.05.14 14:40:32filledtp 0.94451
2014.05.20 08:45:011516NZDCADbuy1 / 10.000002014.05.20 08:45:01filledWW_2.12
2014.05.20 16:35:211517NZDCADsell1 / 10.000002014.05.20 16:35:21filledtp 0.93618
2014.05.21 11:00:001518NZDCADsell1 / 10.000002014.05.21 11:00:00filledWW_2.12
2014.05.21 12:46:361519NZDCADbuy1 / 10.000002014.05.21 12:46:36filledtp 0.93500
2014.05.22 14:30:001520NZDCADbuy1 / 10.000002014.05.22 14:30:00filledWW_2.12
2014.05.22 19:45:181521NZDCADbuy1 / 10.000002014.05.22 19:45:18filledWW_2.12 #1
2014.05.23 20:45:011522NZDCADbuy2 / 20.000002014.05.23 20:45:01filledWW_2.12 #2
2014.05.27 23:00:101523NZDCADsell1 / 10.000002014.05.27 23:00:10filledWW_2.12
2014.05.28 03:07:121524NZDCADbuy1 / 10.000002014.05.28 03:07:12filledtp 0.92836
2014.05.28 08:45:001525NZDCADbuy4 / 40.000002014.05.28 08:45:00filledWW_2.12 #3
2014.05.29 09:45:021526NZDCADbuy8 / 80.000002014.05.29 09:45:02filledWW_2.12 #4
2014.05.29 11:15:001527NZDCADsell1 / 10.000002014.05.29 11:15:00filledWW_2.12
2014.05.29 11:17:441528NZDCADsell1 / 10.000002014.05.29 11:17:44filledtp 0.92461
2014.05.29 11:17:441529NZDCADsell1 / 10.000002014.05.29 11:17:44filledtp 0.92461
2014.05.29 11:17:441530NZDCADsell2 / 20.000002014.05.29 11:17:44filledtp 0.92461
2014.05.29 11:17:441531NZDCADsell4 / 40.000002014.05.29 11:17:44filledtp 0.92461
2014.05.29 11:17:441532NZDCADsell8 / 80.000002014.05.29 11:17:44filledtp 0.92461
2014.05.29 13:11:551533NZDCADbuy1 / 10.000002014.05.29 13:11:55filledtp 0.92329
2014.05.29 16:00:001534NZDCADbuy1 / 10.000002014.05.29 16:00:00filledWW_2.12
2014.05.30 01:27:441535NZDCADsell1 / 10.000002014.05.30 01:27:44filledtp 0.92098
2014.06.02 15:45:001536NZDCADsell1 / 10.000002014.06.02 15:45:00filledWW_2.12
2014.06.02 19:34:591537NZDCADbuy1 / 10.000002014.06.02 19:34:59filledtp 0.92136
2014.06.03 08:00:011538NZDCADsell1 / 10.000002014.06.03 08:00:01filledWW_2.12
2014.06.03 09:57:081539NZDCADbuy1 / 10.000002014.06.03 09:57:08filledtp 0.92217
2014.06.03 17:00:001540NZDCADbuy1 / 10.000002014.06.03 17:00:00filledWW_2.12
2014.06.04 02:23:221541NZDCADsell1 / 10.000002014.06.04 02:23:22filledtp 0.92123
2014.06.05 02:15:001542NZDCADsell1 / 10.000002014.06.05 02:15:00filledWW_2.12
2014.06.05 17:00:001543NZDCADsell1 / 10.000002014.06.05 17:00:00filledWW_2.12 #1
2014.06.06 10:30:021544NZDCADsell2 / 20.000002014.06.06 10:30:02filledWW_2.12 #2
2014.06.09 15:24:321545NZDCADbuy1 / 10.000002014.06.09 15:24:32filledtp 0.92736
2014.06.09 15:24:321546NZDCADbuy1 / 10.000002014.06.09 15:24:32filledtp 0.92736
2014.06.09 15:24:321547NZDCADbuy2 / 20.000002014.06.09 15:24:32filledtp 0.92736
2014.06.10 08:15:001548NZDCADsell1 / 10.000002014.06.10 08:15:00filledWW_2.12
2014.06.11 08:15:181549NZDCADsell1 / 10.000002014.06.11 08:15:18filledWW_2.12 #1
2014.06.11 15:39:151550NZDCADbuy1 / 10.000002014.06.11 15:39:15filledtp 0.92968
2014.06.11 15:39:151551NZDCADbuy1 / 10.000002014.06.11 15:39:15filledtp 0.92968
2014.06.11 15:45:011552NZDCADbuy1 / 10.000002014.06.11 15:45:01filledWW_2.12
2014.06.11 17:33:111553NZDCADsell1 / 10.000002014.06.11 17:33:11filledtp 0.93043
2014.06.11 23:15:011554NZDCADsell1 / 10.000002014.06.11 23:15:01filledWW_2.12
2014.06.12 08:00:011555NZDCADsell1 / 10.000002014.06.12 08:00:01filledWW_2.12 #1
2014.06.13 03:00:011556NZDCADbuy1 / 10.000002014.06.13 03:00:01filledWW_2.12
2014.06.13 08:30:131557NZDCADsell1 / 10.000002014.06.13 08:30:13filledtp 0.94182
2014.06.13 12:45:001558NZDCADbuy1 / 10.000002014.06.13 12:45:00filledWW_2.12
2014.06.13 13:50:071559NZDCADsell1 / 10.000002014.06.13 13:50:07filledtp 0.94003
2014.06.16 13:15:071560NZDCADsell2 / 20.000002014.06.16 13:15:07filledWW_2.12 #2
2014.06.17 02:10:391561NZDCADbuy1 / 10.000002014.06.17 02:10:39filledtp 0.94077
2014.06.17 02:10:391562NZDCADbuy1 / 10.000002014.06.17 02:10:39filledtp 0.94077
2014.06.17 02:10:391563NZDCADbuy2 / 20.000002014.06.17 02:10:39filledtp 0.94077
2014.06.18 09:15:011564NZDCADsell1 / 10.000002014.06.18 09:15:01filledWW_2.12
2014.06.18 21:15:001565NZDCADsell1 / 10.000002014.06.18 21:15:00filledWW_2.12 #1
2014.06.19 03:27:091566NZDCADbuy1 / 10.000002014.06.19 03:27:09filledtp 0.94380
2014.06.19 03:27:091567NZDCADbuy1 / 10.000002014.06.19 03:27:09filledtp 0.94380
2014.06.20 12:30:001568NZDCADbuy1 / 10.000002014.06.20 12:30:00filledWW_2.12
2014.06.20 14:45:001569NZDCADbuy1 / 10.000002014.06.20 14:45:00filledWW_2.12 #1
2014.06.20 15:45:001570NZDCADbuy2 / 20.000002014.06.20 15:45:00filledWW_2.12 #2
2014.06.23 03:45:011571NZDCADsell1 / 10.000002014.06.23 03:45:01filledtp 0.93683
2014.06.23 03:45:011572NZDCADsell1 / 10.000002014.06.23 03:45:01filledtp 0.93683
2014.06.23 03:45:011573NZDCADsell2 / 20.000002014.06.23 03:45:01filledtp 0.93683
2014.06.23 17:15:001574NZDCADbuy1 / 10.000002014.06.23 17:15:00filledWW_2.12
2014.06.24 23:45:001575NZDCADbuy1 / 10.000002014.06.24 23:45:00filledWW_2.12 #1
2014.06.25 10:50:241576NZDCADsell1 / 10.000002014.06.25 10:50:24filledtp 0.93404
2014.06.25 10:50:241577NZDCADsell1 / 10.000002014.06.25 10:50:24filledtp 0.93404
2014.06.25 13:00:001578NZDCADsell1 / 10.000002014.06.25 13:00:00filledWW_2.12
2014.06.26 02:30:001579NZDCADsell1 / 10.000002014.06.26 02:30:00filledWW_2.12 #1
2014.06.27 16:27:451580NZDCADbuy1 / 10.000002014.06.27 16:27:45filledtp 0.93567
2014.06.27 16:27:451581NZDCADbuy1 / 10.000002014.06.27 16:27:45filledtp 0.93567
2014.06.30 04:30:011582NZDCADbuy1 / 10.000002014.06.30 04:30:01filledWW_2.12
2014.06.30 06:24:241583NZDCADsell1 / 10.000002014.06.30 06:24:24filledtp 0.93457
2014.07.02 18:00:001584NZDCADsell1 / 10.000002014.07.02 18:00:00filledWW_2.12
2014.07.03 03:04:411585NZDCADbuy1 / 10.000002014.07.03 03:04:41filledtp 0.93409
2014.07.03 10:15:121586NZDCADbuy1 / 10.000002014.07.03 10:15:12filledWW_2.12
2014.07.04 04:15:131587NZDCADbuy1 / 10.000002014.07.04 04:15:13filledWW_2.12 #1
2014.07.07 16:00:091588NZDCADsell1 / 10.000002014.07.07 16:00:09filledtp 0.93248
2014.07.07 16:00:091589NZDCADsell1 / 10.000002014.07.07 16:00:09filledtp 0.93248
2014.07.07 16:15:031590NZDCADsell1 / 10.000002014.07.07 16:15:03filledWW_2.12
2014.07.08 07:00:011591NZDCADsell1 / 10.000002014.07.08 07:00:01filledWW_2.12 #1
2014.07.11 01:45:101592NZDCADbuy1 / 10.000002014.07.11 01:45:10filledWW_2.12
2014.07.11 10:19:121593NZDCADsell1 / 10.000002014.07.11 10:19:12filledtp 0.93910
2014.07.11 14:45:011594NZDCADsell2 / 20.000002014.07.11 14:45:01filledWW_2.12 #2
2014.07.11 15:00:001595NZDCADsell4 / 40.000002014.07.11 15:00:00filledWW_2.12 #3
2014.07.14 17:00:001596NZDCADbuy1 / 10.000002014.07.14 17:00:00filledWW_2.12
2014.07.16 00:45:261597NZDCADbuy1 / 10.000002014.07.16 00:45:26filledtp 0.94122
2014.07.16 00:45:261598NZDCADbuy1 / 10.000002014.07.16 00:45:26filledtp 0.94122
2014.07.16 00:45:261599NZDCADbuy2 / 20.000002014.07.16 00:45:26filledtp 0.94122
2014.07.16 00:45:261600NZDCADbuy4 / 40.000002014.07.16 00:45:26filledtp 0.94122
2014.07.16 01:00:011601NZDCADbuy1 / 10.000002014.07.16 01:00:01filledWW_2.12 #1
2014.07.16 05:00:011602NZDCADbuy2 / 20.000002014.07.16 05:00:01filledWW_2.12 #2
2014.07.16 16:01:131603NZDCADsell1 / 10.000002014.07.16 16:01:13filledtp 0.93949
2014.07.16 16:01:131604NZDCADsell1 / 10.000002014.07.16 16:01:13filledtp 0.93949
2014.07.16 16:01:131605NZDCADsell2 / 20.000002014.07.16 16:01:13filledtp 0.93949
2014.07.17 03:15:011606NZDCADbuy1 / 10.000002014.07.17 03:15:01filledWW_2.12
2014.07.18 15:15:001607NZDCADbuy1 / 10.000002014.07.18 15:15:00filledWW_2.12 #1
2014.07.18 19:47:531608NZDCADsell1 / 10.000002014.07.18 19:47:53filledtp 0.93299
2014.07.18 19:47:531609NZDCADsell1 / 10.000002014.07.18 19:47:53filledtp 0.93299
2014.07.21 01:15:001610NZDCADsell1 / 10.000002014.07.21 01:15:00filledWW_2.12
2014.07.21 17:32:291611NZDCADbuy1 / 10.000002014.07.21 17:32:29filledtp 0.93337
2014.07.22 02:15:531612NZDCADbuy1 / 10.000002014.07.22 02:15:53filledWW_2.12
2014.07.23 23:15:001613NZDCADbuy1 / 10.000002014.07.23 23:15:00filledWW_2.12 #1
2014.07.23 23:30:001614NZDCADbuy2 / 20.000002014.07.23 23:30:00filledWW_2.12 #2
2014.07.24 08:45:001615NZDCADbuy4 / 40.000002014.07.24 08:45:00filledWW_2.12 #3
2014.07.25 12:15:051616NZDCADbuy8 / 80.000002014.07.25 12:15:05filledWW_2.12 #4
2014.07.25 16:08:191617NZDCADsell1 / 10.000002014.07.25 16:08:19filledtp 0.92157
2014.07.25 16:08:191618NZDCADsell1 / 10.000002014.07.25 16:08:19filledtp 0.92157
2014.07.25 16:08:191619NZDCADsell2 / 20.000002014.07.25 16:08:19filledtp 0.92157
2014.07.25 16:08:191620NZDCADsell4 / 40.000002014.07.25 16:08:19filledtp 0.92157
2014.07.25 16:08:191621NZDCADsell8 / 80.000002014.07.25 16:08:19filledtp 0.92157
2014.07.25 17:30:041622NZDCADsell1 / 10.000002014.07.25 17:30:04filledWW_2.12
2014.07.29 06:24:271623NZDCADbuy1 / 10.000002014.07.29 06:24:27filledtp 0.92204
2014.07.29 06:30:001624NZDCADbuy1 / 10.000002014.07.29 06:30:00filledWW_2.12
2014.07.29 17:09:411625NZDCADsell1 / 10.000002014.07.29 17:09:41filledtp 0.92319
2014.07.31 08:00:011626NZDCADsell1 / 10.000002014.07.31 08:00:01filledWW_2.12
2014.07.31 10:08:381627NZDCADbuy1 / 10.000002014.07.31 10:08:38filledtp 0.92659
2014.07.31 17:15:001628NZDCADbuy1 / 10.000002014.07.31 17:15:00filledWW_2.12
2014.07.31 19:42:431629NZDCADsell1 / 10.000002014.07.31 19:42:43filledtp 0.92485
2014.08.01 06:15:021630NZDCADsell1 / 10.000002014.08.01 06:15:02filledWW_2.12
2014.08.01 12:00:391631NZDCADbuy1 / 10.000002014.08.01 12:00:39filledtp 0.92685
2014.08.01 14:30:391632NZDCADbuy1 / 10.000002014.08.01 14:30:39filledWW_2.12
2014.08.05 08:30:001633NZDCADsell1 / 10.000002014.08.05 08:30:00filledWW_2.12
2014.08.05 09:37:401634NZDCADsell1 / 10.000002014.08.05 09:37:40filledtp 0.93121
2014.08.05 15:50:071635NZDCADbuy1 / 10.000002014.08.05 15:50:07filledtp 0.92978
2014.08.05 16:00:021636NZDCADbuy1 / 10.000002014.08.05 16:00:02filledWW_2.12
2014.08.06 01:00:001637NZDCADbuy1 / 10.000002014.08.06 01:00:00filledWW_2.12 #1
2014.08.07 17:58:441638NZDCADsell1 / 10.000002014.08.07 17:58:44filledtp 0.92772
2014.08.07 17:58:441639NZDCADsell1 / 10.000002014.08.07 17:58:44filledtp 0.92772
2014.08.07 18:00:011640NZDCADsell1 / 10.000002014.08.07 18:00:01filledWW_2.12
2014.08.07 20:06:251641NZDCADbuy1 / 10.000002014.08.07 20:06:25filledtp 0.92629
2014.08.08 14:45:001642NZDCADsell1 / 10.000002014.08.08 14:45:00filledWW_2.12
2014.08.11 14:15:001643NZDCADbuy1 / 10.000002014.08.11 14:15:00filledWW_2.12
2014.08.11 16:28:591644NZDCADbuy1 / 10.000002014.08.11 16:28:59filledtp 0.92651
2014.08.11 23:00:101645NZDCADbuy1 / 10.000002014.08.11 23:00:10filledWW_2.12 #1
2014.08.12 08:15:041646NZDCADbuy2 / 20.000002014.08.12 08:15:04filledWW_2.12 #2
2014.08.12 17:35:131647NZDCADsell1 / 10.000002014.08.12 17:35:13filledtp 0.92342
2014.08.12 17:35:131648NZDCADsell1 / 10.000002014.08.12 17:35:13filledtp 0.92342
2014.08.12 17:35:131649NZDCADsell2 / 20.000002014.08.12 17:35:13filledtp 0.92342
2014.08.13 02:15:001650NZDCADbuy1 / 10.000002014.08.13 02:15:00filledWW_2.12
2014.08.13 12:33:191651NZDCADsell1 / 10.000002014.08.13 12:33:19filledtp 0.92154
2014.08.13 14:45:001652NZDCADsell1 / 10.000002014.08.13 14:45:00filledWW_2.12
2014.08.14 15:30:011653NZDCADsell1 / 10.000002014.08.14 15:30:01filledWW_2.12 #1
2014.08.14 19:39:211654NZDCADbuy1 / 10.000002014.08.14 19:39:21filledtp 0.92525
2014.08.14 19:39:211655NZDCADbuy1 / 10.000002014.08.14 19:39:21filledtp 0.92525
2014.08.15 02:45:001656NZDCADbuy1 / 10.000002014.08.15 02:45:00filledWW_2.12
2014.08.15 13:12:481657NZDCADsell1 / 10.000002014.08.15 13:12:48filledtp 0.92562
2014.08.15 15:00:001658NZDCADbuy1 / 10.000002014.08.15 15:00:00filledWW_2.12
2014.08.15 16:58:481659NZDCADsell1 / 10.000002014.08.15 16:58:48filledtp 0.92465
2014.08.19 01:30:011660NZDCADbuy1 / 10.000002014.08.19 01:30:01filledWW_2.12
2014.08.19 13:21:301661NZDCADsell1 / 10.000002014.08.19 13:21:30filledtp 0.92233
2014.08.19 13:30:001662NZDCADsell1 / 10.000002014.08.19 13:30:00filledWW_2.12
2014.08.19 15:02:381663NZDCADbuy1 / 10.000002014.08.19 15:02:38filledtp 0.92123
2014.08.20 05:15:021664NZDCADbuy1 / 10.000002014.08.20 05:15:02filledWW_2.12
2014.08.20 10:19:411665NZDCADsell1 / 10.000002014.08.20 10:19:41filledtp 0.92014
2014.08.22 03:00:091666NZDCADbuy1 / 10.000002014.08.22 03:00:09filledWW_2.12
2014.08.22 06:42:051667NZDCADsell1 / 10.000002014.08.22 06:42:05filledtp 0.91952
2014.08.22 07:45:021668NZDCADsell1 / 10.000002014.08.22 07:45:02filledWW_2.12
2014.08.22 16:45:291669NZDCADbuy1 / 10.000002014.08.22 16:45:29filledtp 0.91943
2014.08.22 17:00:001670NZDCADbuy1 / 10.000002014.08.22 17:00:00filledWW_2.12
2014.08.25 00:30:001671NZDCADbuy1 / 10.000002014.08.25 00:30:00filledWW_2.12 #1
2014.08.26 18:30:001672NZDCADbuy2 / 20.000002014.08.26 18:30:00filledWW_2.12 #2
2014.08.27 20:00:001673NZDCADbuy4 / 40.000002014.08.27 20:00:00filledWW_2.12 #3
2014.08.28 11:09:501674NZDCADsell1 / 10.000002014.08.28 11:09:50filledtp 0.91197
2014.08.28 11:09:501675NZDCADsell1 / 10.000002014.08.28 11:09:50filledtp 0.91197
2014.08.28 11:09:501676NZDCADsell2 / 20.000002014.08.28 11:09:50filledtp 0.91197
2014.08.28 11:09:501677NZDCADsell4 / 40.000002014.08.28 11:09:50filledtp 0.91197
2014.08.29 03:30:021678NZDCADbuy1 / 10.000002014.08.29 03:30:02filledWW_2.12
2014.08.29 06:50:031679NZDCADsell1 / 10.000002014.08.29 06:50:03filledtp 0.90892
2014.08.29 09:45:031680NZDCADsell1 / 10.000002014.08.29 09:45:03filledWW_2.12
2014.08.29 11:35:471681NZDCADbuy1 / 10.000002014.08.29 11:35:47filledtp 0.90963
2014.09.01 10:45:131682NZDCADsell1 / 10.000002014.09.01 10:45:13filledWW_2.12
2014.09.01 17:54:131683NZDCADbuy1 / 10.000002014.09.01 17:54:13filledtp 0.91024
2014.09.02 01:30:041684NZDCADsell1 / 10.000002014.09.02 01:30:04filledWW_2.12
2014.09.02 02:45:171685NZDCADbuy1 / 10.000002014.09.02 02:45:17filledtp 0.91088
2014.09.02 03:45:041686NZDCADbuy1 / 10.000002014.09.02 03:45:04filledWW_2.12
2014.09.03 17:15:001687NZDCADbuy1 / 10.000002014.09.03 17:15:00filledWW_2.12 #1
2014.09.04 17:00:001688NZDCADbuy2 / 20.000002014.09.04 17:00:00filledWW_2.12 #2
2014.09.05 14:30:171689NZDCADsell1 / 10.000002014.09.05 14:30:17filledtp 0.90554
2014.09.05 14:30:171690NZDCADsell1 / 10.000002014.09.05 14:30:17filledtp 0.90554
2014.09.05 14:30:171691NZDCADsell2 / 20.000002014.09.05 14:30:17filledtp 0.90554
2014.09.05 14:45:001692NZDCADsell1 / 10.000002014.09.05 14:45:00filledWW_2.12
2014.09.08 00:45:461693NZDCADbuy1 / 10.000002014.09.08 00:45:46filledtp 0.90447
2014.09.11 02:15:001694NZDCADbuy1 / 10.000002014.09.11 02:15:00filledWW_2.12
2014.09.11 13:50:261695NZDCADsell1 / 10.000002014.09.11 13:50:26filledtp 0.90016
2014.09.11 14:00:001696NZDCADsell1 / 10.000002014.09.11 14:00:00filledWW_2.12
2014.09.12 14:45:001697NZDCADsell1 / 10.000002014.09.12 14:45:00filledWW_2.12 #1
2014.09.12 15:53:221698NZDCADbuy1 / 10.000002014.09.12 15:53:22filledtp 0.90239
2014.09.12 15:53:221699NZDCADbuy1 / 10.000002014.09.12 15:53:22filledtp 0.90239
2014.09.16 10:45:001700NZDCADbuy1 / 10.000002014.09.16 10:45:00filledWW_2.12
2014.09.16 12:21:231701NZDCADsell1 / 10.000002014.09.16 12:21:23filledtp 0.90280
2014.09.16 14:45:001702NZDCADbuy1 / 10.000002014.09.16 14:45:00filledWW_2.12
2014.09.16 17:50:391703NZDCADsell1 / 10.000002014.09.16 17:50:39filledtp 0.90144
2014.09.17 03:15:011704NZDCADbuy1 / 10.000002014.09.17 03:15:01filledWW_2.12
2014.09.17 17:00:011705NZDCADbuy1 / 10.000002014.09.17 17:00:01filledWW_2.12 #1
2014.09.17 21:45:001706NZDCADbuy2 / 20.000002014.09.17 21:45:00filledWW_2.12 #2
2014.09.18 08:13:201707NZDCADsell1 / 10.000002014.09.18 08:13:20filledtp 0.89357
2014.09.18 08:13:201708NZDCADsell1 / 10.000002014.09.18 08:13:20filledtp 0.89357
2014.09.18 08:13:201709NZDCADsell2 / 20.000002014.09.18 08:13:20filledtp 0.89357
2014.09.18 15:30:031710NZDCADbuy1 / 10.000002014.09.18 15:30:03filledWW_2.12
2014.09.18 16:35:421711NZDCADsell1 / 10.000002014.09.18 16:35:42filledtp 0.89135
2014.09.22 19:45:021712NZDCADsell1 / 10.000002014.09.22 19:45:02filledWW_2.12
2014.09.23 11:57:481713NZDCADbuy1 / 10.000002014.09.23 11:57:48filledtp 0.89439
2014.09.23 14:30:001714NZDCADbuy1 / 10.000002014.09.23 14:30:00filledWW_2.12
2014.09.23 15:45:001715NZDCADbuy1 / 10.000002014.09.23 15:45:00filledWW_2.12 #1
2014.09.23 17:58:101716NZDCADsell1 / 10.000002014.09.23 17:58:10filledtp 0.89229
2014.09.23 17:58:101717NZDCADsell1 / 10.000002014.09.23 17:58:10filledtp 0.89229
2014.09.29 03:30:001718NZDCADbuy1 / 10.000002014.09.29 03:30:00filledWW_2.12
2014.09.29 04:15:001719NZDCADbuy1 / 10.000002014.09.29 04:15:00filledWW_2.12 #1
2014.09.29 05:00:001720NZDCADbuy2 / 20.000002014.09.29 05:00:00filledWW_2.12 #2
2014.09.29 06:13:451721NZDCADsell1 / 10.000002014.09.29 06:13:45filledtp 0.86682
2014.09.29 06:13:451722NZDCADsell1 / 10.000002014.09.29 06:13:45filledtp 0.86682
2014.09.29 06:13:451723NZDCADsell2 / 20.000002014.09.29 06:13:45filledtp 0.86682
2014.09.30 05:30:001724NZDCADsell1 / 10.000002014.09.30 05:30:00filledWW_2.12
2014.09.30 05:43:321725NZDCADbuy1 / 10.000002014.09.30 05:43:32filledtp 0.86966
2014.09.30 08:30:001726NZDCADsell1 / 10.000002014.09.30 08:30:00filledWW_2.12
2014.09.30 08:34:541727NZDCADbuy1 / 10.000002014.09.30 08:34:54filledtp 0.87085
2014.09.30 16:30:001728NZDCADsell1 / 10.000002014.09.30 16:30:00filledWW_2.12
2014.09.30 16:57:411729NZDCADbuy1 / 10.000002014.09.30 16:57:41filledtp 0.87172
2014.09.30 20:15:001730NZDCADsell1 / 10.000002014.09.30 20:15:00filledWW_2.12
2014.10.01 03:30:251731NZDCADbuy1 / 10.000002014.10.01 03:30:25filledtp 0.87291
2014.10.01 22:15:001732NZDCADbuy1 / 10.000002014.10.01 22:15:00filledWW_2.12
2014.10.02 03:37:451733NZDCADsell1 / 10.000002014.10.02 03:37:45filledtp 0.87017
2014.10.02 14:30:001734NZDCADsell1 / 10.000002014.10.02 14:30:00filledWW_2.12
2014.10.02 16:13:151735NZDCADbuy1 / 10.000002014.10.02 16:13:15filledtp 0.87701
2014.10.02 18:45:001736NZDCADsell1 / 10.000002014.10.02 18:45:00filledWW_2.12
2014.10.02 19:00:271737NZDCADbuy1 / 10.000002014.10.02 19:00:27filledtp 0.87940
2014.10.06 01:00:011738NZDCADbuy1 / 10.000002014.10.06 01:00:01filledWW_2.12
2014.10.06 02:06:041739NZDCADsell1 / 10.000002014.10.06 02:06:04filledtp 0.87128
2014.10.08 03:30:001740NZDCADbuy1 / 10.000002014.10.08 03:30:00filledWW_2.12
2014.10.08 04:20:001741NZDCADsell1 / 10.000002014.10.08 04:20:00filledtp 0.87228
2014.10.08 20:15:001742NZDCADsell1 / 10.000002014.10.08 20:15:00filledWW_2.12
2014.10.09 03:15:001743NZDCADsell1 / 10.000002014.10.09 03:15:00filledWW_2.12 #1
2014.10.09 10:00:001744NZDCADsell2 / 20.000002014.10.09 10:00:00filledWW_2.12 #2
2014.10.09 14:42:171745NZDCADbuy1 / 10.000002014.10.09 14:42:17filledtp 0.88066
2014.10.09 14:42:171746NZDCADbuy1 / 10.000002014.10.09 14:42:17filledtp 0.88066
2014.10.09 14:42:171747NZDCADbuy2 / 20.000002014.10.09 14:42:17filledtp 0.88066
2014.10.10 03:45:001748NZDCADsell1 / 10.000002014.10.10 03:45:00filledWW_2.12
2014.10.10 04:56:481749NZDCADbuy1 / 10.000002014.10.10 04:56:48filledtp 0.88025
2014.10.10 10:15:011750NZDCADbuy1 / 10.000002014.10.10 10:15:01filledWW_2.12
2014.10.10 14:45:011751NZDCADbuy1 / 10.000002014.10.10 14:45:01filledWW_2.12 #1
2014.10.10 15:10:061752NZDCADsell1 / 10.000002014.10.10 15:10:06filledtp 0.87504
2014.10.10 15:10:061753NZDCADsell1 / 10.000002014.10.10 15:10:06filledtp 0.87504
2014.10.13 03:45:001754NZDCADsell1 / 10.000002014.10.13 03:45:00filledWW_2.12
2014.10.13 14:30:001755NZDCADsell1 / 10.000002014.10.13 14:30:00filledWW_2.12 #1
2014.10.13 17:01:161756NZDCADbuy1 / 10.000002014.10.13 17:01:16filledtp 0.88107
2014.10.13 17:01:161757NZDCADbuy1 / 10.000002014.10.13 17:01:16filledtp 0.88107
2014.10.14 03:45:041758NZDCADsell1 / 10.000002014.10.14 03:45:04filledWW_2.12
2014.10.14 04:10:561759NZDCADbuy1 / 10.000002014.10.14 04:10:56filledtp 0.88464
2014.10.15 05:15:061760NZDCADsell1 / 10.000002014.10.15 05:15:06filledWW_2.12
2014.10.15 13:30:001761NZDCADsell1 / 10.000002014.10.15 13:30:00filledWW_2.12 #1
2014.10.15 15:00:001762NZDCADsell2 / 20.000002014.10.15 15:00:00filledWW_2.12 #2
2014.10.15 15:48:201763NZDCADbuy1 / 10.000002014.10.15 15:48:20filledtp 0.89250
2014.10.15 15:48:201764NZDCADbuy1 / 10.000002014.10.15 15:48:20filledtp 0.89250
2014.10.15 15:48:201765NZDCADbuy2 / 20.000002014.10.15 15:48:20filledtp 0.89250
2014.10.17 00:15:001766NZDCADbuy1 / 10.000002014.10.17 00:15:00filledWW_2.12
2014.10.17 00:17:491767NZDCADsell1 / 10.000002014.10.17 00:17:49filledtp 0.89073
2014.10.20 16:15:001768NZDCADsell1 / 10.000002014.10.20 16:15:00filledWW_2.12
2014.10.21 08:00:021769NZDCADsell1 / 10.000002014.10.21 08:00:02filledWW_2.12 #1
2014.10.21 09:56:491770NZDCADbuy1 / 10.000002014.10.21 09:56:49filledtp 0.89953
2014.10.21 09:56:491771NZDCADbuy1 / 10.000002014.10.21 09:56:49filledtp 0.89953
2014.10.21 15:15:011772NZDCADbuy1 / 10.000002014.10.21 15:15:01filledWW_2.12
2014.10.21 15:47:111773NZDCADsell1 / 10.000002014.10.21 15:47:11filledtp 0.89789
2014.10.21 17:15:001774NZDCADbuy1 / 10.000002014.10.21 17:15:00filledWW_2.12
2014.10.22 14:32:311775NZDCADsell1 / 10.000002014.10.22 14:32:31filledtp 0.89659
2014.10.22 16:30:001776NZDCADbuy1 / 10.000002014.10.22 16:30:00filledWW_2.12
2014.10.22 16:53:171777NZDCADsell1 / 10.000002014.10.22 16:53:17filledtp 0.89125
2014.10.22 23:45:001778NZDCADbuy1 / 10.000002014.10.22 23:45:00filledWW_2.12
2014.10.23 00:02:001779NZDCADbuy1 / 10.000002014.10.23 00:02:00filledWW_2.12 #1
2014.10.23 11:45:041780NZDCADbuy2 / 20.000002014.10.23 11:45:04filledWW_2.12 #2
2014.10.23 18:30:001781NZDCADbuy4 / 40.000002014.10.23 18:30:00filledWW_2.12 #3
2014.10.24 15:59:141782NZDCADsell1 / 10.000002014.10.24 15:59:14filledtp 0.88214
2014.10.24 15:59:141783NZDCADsell1 / 10.000002014.10.24 15:59:14filledtp 0.88214
2014.10.24 15:59:141784NZDCADsell2 / 20.000002014.10.24 15:59:14filledtp 0.88214
2014.10.24 15:59:141785NZDCADsell4 / 40.000002014.10.24 15:59:14filledtp 0.88214
2014.10.24 16:00:001786NZDCADsell1 / 10.000002014.10.24 16:00:00filledWW_2.12
2014.10.24 22:59:401787NZDCADbuy1 / 10.000002014.10.24 22:59:40filledtp 0.88097
2014.10.27 14:45:001788NZDCADsell1 / 10.000002014.10.27 14:45:00filledWW_2.12
2014.10.28 14:15:001789NZDCADsell1 / 10.000002014.10.28 14:15:00filledWW_2.12 #1
2014.10.28 15:00:131790NZDCADbuy1 / 10.000002014.10.28 15:00:13filledtp 0.88757
2014.10.28 15:00:131791NZDCADbuy1 / 10.000002014.10.28 15:00:13filledtp 0.88757
2014.10.28 22:00:021792NZDCADbuy1 / 10.000002014.10.28 22:00:02filledWW_2.12
2014.10.29 01:00:021793NZDCADsell1 / 10.000002014.10.29 01:00:02filledtp 0.88578
2014.10.29 15:45:001794NZDCADsell1 / 10.000002014.10.29 15:45:00filledWW_2.12
2014.10.29 16:25:541795NZDCADbuy1 / 10.000002014.10.29 16:25:54filledtp 0.88681
2014.10.29 19:15:001796NZDCADbuy1 / 10.000002014.10.29 19:15:00filledWW_2.12
2014.10.29 21:00:111797NZDCADbuy1 / 10.000002014.10.29 21:00:11filledWW_2.12 #1
2014.10.29 21:15:011798NZDCADbuy2 / 20.000002014.10.29 21:15:01filledWW_2.12 #2
2014.10.29 23:05:411799NZDCADsell1 / 10.000002014.10.29 23:05:41filledtp 0.87523
2014.10.29 23:05:411800NZDCADsell1 / 10.000002014.10.29 23:05:41filledtp 0.87523
2014.10.29 23:05:411801NZDCADsell2 / 20.000002014.10.29 23:05:41filledtp 0.87523
2014.10.30 17:45:011802NZDCADsell1 / 10.000002014.10.30 17:45:01filledWW_2.12
2014.10.30 22:46:151803NZDCADbuy1 / 10.000002014.10.30 22:46:15filledtp 0.87731
2014.10.31 09:00:001804NZDCADsell1 / 10.000002014.10.31 09:00:00filledWW_2.12
2014.10.31 10:22:381805NZDCADbuy1 / 10.000002014.10.31 10:22:38filledtp 0.87989
2014.11.03 15:30:001806NZDCADbuy1 / 10.000002014.11.03 15:30:00filledWW_2.12
2014.11.03 16:18:451807NZDCADsell1 / 10.000002014.11.03 16:18:45filledtp 0.87436
2014.11.04 10:00:001808NZDCADsell1 / 10.000002014.11.04 10:00:00filledWW_2.12
2014.11.04 12:45:001809NZDCADsell1 / 10.000002014.11.04 12:45:00filledWW_2.12 #1
2014.11.04 23:00:091810NZDCADsell2 / 20.000002014.11.04 23:00:09filledWW_2.12 #2
2014.11.05 00:02:121811NZDCADsell4 / 40.000002014.11.05 00:02:12filledWW_2.12 #3
2014.11.05 07:43:591812NZDCADbuy1 / 10.000002014.11.05 07:43:59filledtp 0.89017
2014.11.05 07:43:591813NZDCADbuy1 / 10.000002014.11.05 07:43:59filledtp 0.89017
2014.11.05 07:43:591814NZDCADbuy2 / 20.000002014.11.05 07:43:59filledtp 0.89017
2014.11.05 07:43:591815NZDCADbuy4 / 40.000002014.11.05 07:43:59filledtp 0.89017
2014.11.05 11:15:001816NZDCADbuy1 / 10.000002014.11.05 11:15:00filledWW_2.12
2014.11.05 11:21:501817NZDCADsell1 / 10.000002014.11.05 11:21:50filledtp 0.88656
2014.11.05 15:30:001818NZDCADbuy1 / 10.000002014.11.05 15:30:00filledWW_2.12
2014.11.05 17:00:001819NZDCADbuy1 / 10.000002014.11.05 17:00:00filledWW_2.12 #1
2014.11.05 20:58:361820NZDCADsell1 / 10.000002014.11.05 20:58:36filledtp 0.88131
2014.11.05 20:58:361821NZDCADsell1 / 10.000002014.11.05 20:58:36filledtp 0.88131
2014.11.06 01:45:001822NZDCADbuy1 / 10.000002014.11.06 01:45:00filledWW_2.12
2014.11.06 02:36:011823NZDCADsell1 / 10.000002014.11.06 02:36:01filledtp 0.87768
2014.11.06 10:30:001824NZDCADsell1 / 10.000002014.11.06 10:30:00filledWW_2.12
2014.11.06 11:48:441825NZDCADbuy1 / 10.000002014.11.06 11:48:44filledtp 0.88253
2014.11.07 14:45:001826NZDCADbuy1 / 10.000002014.11.07 14:45:00filledWW_2.12
2014.11.07 15:08:531827NZDCADsell1 / 10.000002014.11.07 15:08:53filledtp 0.87706
2014.11.10 03:15:061828NZDCADsell1 / 10.000002014.11.10 03:15:06filledWW_2.12
2014.11.10 12:53:251829NZDCADbuy1 / 10.000002014.11.10 12:53:25filledtp 0.88074
2014.11.11 08:45:001830NZDCADbuy1 / 10.000002014.11.11 08:45:00filledWW_2.12
2014.11.11 09:46:231831NZDCADsell1 / 10.000002014.11.11 09:46:23filledtp 0.88056
2014.11.11 14:30:001832NZDCADsell1 / 10.000002014.11.11 14:30:00filledWW_2.12
2014.11.11 15:36:321833NZDCADbuy1 / 10.000002014.11.11 15:36:32filledtp 0.88422
2014.11.11 20:15:001834NZDCADsell1 / 10.000002014.11.11 20:15:00filledWW_2.12
2014.11.11 21:00:481835NZDCADbuy1 / 10.000002014.11.11 21:00:48filledtp 0.88580
2014.11.12 06:45:001836NZDCADsell1 / 10.000002014.11.12 06:45:00filledWW_2.12
2014.11.13 09:15:091837NZDCADsell1 / 10.000002014.11.13 09:15:09filledWW_2.12 #1
2014.11.13 16:15:021838NZDCADsell2 / 20.000002014.11.13 16:15:02filledWW_2.12 #2
2014.11.14 05:32:501839NZDCADbuy1 / 10.000002014.11.14 05:32:50filledtp 0.89325
2014.11.14 05:32:501840NZDCADbuy1 / 10.000002014.11.14 05:32:50filledtp 0.89325
2014.11.14 05:32:501841NZDCADbuy2 / 20.000002014.11.14 05:32:50filledtp 0.89325
2014.11.14 05:45:011842NZDCADbuy1 / 10.000002014.11.14 05:45:01filledWW_2.12
2014.11.14 08:34:541843NZDCADsell1 / 10.000002014.11.14 08:34:54filledtp 0.89402
2014.11.14 15:45:031844NZDCADbuy1 / 10.000002014.11.14 15:45:03filledWW_2.12
2014.11.14 16:37:391845NZDCADsell1 / 10.000002014.11.14 16:37:39filledtp 0.89161
2014.11.17 02:00:001846NZDCADsell1 / 10.000002014.11.17 02:00:00filledWW_2.12
2014.11.17 10:51:391847NZDCADbuy1 / 10.000002014.11.17 10:51:39filledtp 0.89588
2014.11.18 10:30:001848NZDCADsell1 / 10.000002014.11.18 10:30:00filledWW_2.12
2014.11.18 11:02:141849NZDCADbuy1 / 10.000002014.11.18 11:02:14filledtp 0.89723
2014.11.18 14:15:011850NZDCADsell1 / 10.000002014.11.18 14:15:01filledWW_2.12
2014.11.18 15:36:481851NZDCADbuy1 / 10.000002014.11.18 15:36:48filledtp 0.89844
2014.11.19 02:15:001852NZDCADbuy1 / 10.000002014.11.19 02:15:00filledWW_2.12
2014.11.19 10:30:001853NZDCADbuy1 / 10.000002014.11.19 10:30:00filledWW_2.12 #1
2014.11.19 13:06:431854NZDCADsell1 / 10.000002014.11.19 13:06:43filledtp 0.89199
2014.11.19 13:06:431855NZDCADsell1 / 10.000002014.11.19 13:06:43filledtp 0.89199
2014.11.21 11:45:001856NZDCADsell1 / 10.000002014.11.21 11:45:00filledWW_2.12
2014.11.21 11:54:311857NZDCADbuy1 / 10.000002014.11.21 11:54:31filledtp 0.89337
2014.11.24 11:00:001858NZDCADbuy1 / 10.000002014.11.24 11:00:00filledWW_2.12
2014.11.24 17:01:001859NZDCADsell1 / 10.000002014.11.24 17:01:00filledtp 0.88593
2014.11.25 05:00:001860NZDCADbuy1 / 10.000002014.11.25 05:00:00filledWW_2.12
2014.11.25 07:23:511861NZDCADsell1 / 10.000002014.11.25 07:23:51filledtp 0.88429
2014.11.25 11:30:001862NZDCADbuy1 / 10.000002014.11.25 11:30:00filledWW_2.12
2014.11.25 15:15:021863NZDCADbuy1 / 10.000002014.11.25 15:15:02filledWW_2.12 #1
2014.11.25 18:04:081864NZDCADsell1 / 10.000002014.11.25 18:04:08filledtp 0.88003
2014.11.25 18:04:081865NZDCADsell1 / 10.000002014.11.25 18:04:08filledtp 0.88003
2014.11.26 09:45:001866NZDCADsell1 / 10.000002014.11.26 09:45:00filledWW_2.12
2014.11.26 10:32:101867NZDCADbuy1 / 10.000002014.11.26 10:32:10filledtp 0.88221
2014.11.26 15:45:021868NZDCADsell1 / 10.000002014.11.26 15:45:02filledWW_2.12
2014.11.26 16:19:561869NZDCADbuy1 / 10.000002014.11.26 16:19:56filledtp 0.88393
2014.11.27 05:30:001870NZDCADsell1 / 10.000002014.11.27 05:30:00filledWW_2.12
2014.11.27 10:28:051871NZDCADbuy1 / 10.000002014.11.27 10:28:05filledtp 0.88808
2014.11.27 18:30:001872NZDCADsell1 / 10.000002014.11.27 18:30:00filledWW_2.12
2014.11.27 18:58:011873NZDCADbuy1 / 10.000002014.11.27 18:58:01filledtp 0.89198
2014.11.28 11:15:001874NZDCADsell1 / 10.000002014.11.28 11:15:00filledWW_2.12
2014.11.28 17:00:001875NZDCADsell1 / 10.000002014.11.28 17:00:00filledWW_2.12 #1
2014.12.01 00:01:021876NZDCADbuy1 / 10.000002014.12.01 00:01:02filledtp 0.89406
2014.12.01 00:01:021877NZDCADbuy1 / 10.000002014.12.01 00:01:02filledtp 0.89406
2014.12.01 03:45:001878NZDCADbuy1 / 10.000002014.12.01 03:45:00filledWW_2.12
2014.12.01 05:14:011879NZDCADsell1 / 10.000002014.12.01 05:14:01filledtp 0.89298
2014.12.01 22:30:001880NZDCADbuy1 / 10.000002014.12.01 22:30:00filledWW_2.12
2014.12.02 15:30:001881NZDCADbuy1 / 10.000002014.12.02 15:30:00filledWW_2.12 #1
2014.12.03 05:45:041882NZDCADbuy2 / 20.000002014.12.03 05:45:04filledWW_2.12 #2
2014.12.03 20:00:001883NZDCADbuy4 / 40.000002014.12.03 20:00:00filledWW_2.12 #3
2014.12.04 17:41:001884NZDCADsell1 / 10.000002014.12.04 17:41:00filledtp 0.88563
2014.12.04 17:41:001885NZDCADsell1 / 10.000002014.12.04 17:41:00filledtp 0.88563
2014.12.04 17:41:001886NZDCADsell2 / 20.000002014.12.04 17:41:00filledtp 0.88563
2014.12.04 17:41:001887NZDCADsell4 / 40.000002014.12.04 17:41:00filledtp 0.88563
2014.12.04 17:45:001888NZDCADsell1 / 10.000002014.12.04 17:45:00filledWW_2.12
2014.12.05 08:59:451889NZDCADbuy1 / 10.000002014.12.05 08:59:45filledtp 0.88434
2014.12.05 19:45:001890NZDCADbuy1 / 10.000002014.12.05 19:45:00filledWW_2.12
2014.12.08 04:15:001891NZDCADbuy1 / 10.000002014.12.08 04:15:00filledWW_2.12 #1
2014.12.08 18:15:001892NZDCADsell1 / 10.000002014.12.08 18:15:00filledWW_2.12
2014.12.08 19:19:051893NZDCADsell1 / 10.000002014.12.08 19:19:05filledtp 0.87914
2014.12.08 19:19:051894NZDCADsell1 / 10.000002014.12.08 19:19:05filledtp 0.87914
2014.12.09 02:30:141895NZDCADbuy1 / 10.000002014.12.09 02:30:14filledtp 0.87759
2014.12.09 10:15:001896NZDCADsell1 / 10.000002014.12.09 10:15:00filledWW_2.12
2014.12.09 13:43:011897NZDCADbuy1 / 10.000002014.12.09 13:43:01filledtp 0.87986
2014.12.09 17:15:001898NZDCADsell1 / 10.000002014.12.09 17:15:00filledWW_2.12
2014.12.09 19:08:241899NZDCADbuy1 / 10.000002014.12.09 19:08:24filledtp 0.88193
2014.12.10 17:15:001900NZDCADsell1 / 10.000002014.12.10 17:15:00filledWW_2.12
2014.12.10 19:59:511901NZDCADbuy1 / 10.000002014.12.10 19:59:51filledtp 0.88448
2014.12.10 22:15:001902NZDCADsell1 / 10.000002014.12.10 22:15:00filledWW_2.12
2014.12.10 22:15:501903NZDCADbuy1 / 10.000002014.12.10 22:15:50filledtp 0.89618
2014.12.11 03:15:001904NZDCADsell1 / 10.000002014.12.11 03:15:00filledWW_2.12
2014.12.11 03:23:271905NZDCADbuy1 / 10.000002014.12.11 03:23:27filledtp 0.89904
2014.12.12 10:30:001906NZDCADsell1 / 10.000002014.12.12 10:30:00filledWW_2.12
2014.12.12 15:35:101907NZDCADbuy1 / 10.000002014.12.12 15:35:10filledtp 0.90137
2014.12.12 18:00:001908NZDCADbuy1 / 10.000002014.12.12 18:00:00filledWW_2.12
2014.12.12 18:19:131909NZDCADsell1 / 10.000002014.12.12 18:19:13filledtp 0.89832
2014.12.15 06:00:091910NZDCADbuy1 / 10.000002014.12.15 06:00:09filledWW_2.12
2014.12.15 07:46:471911NZDCADsell1 / 10.000002014.12.15 07:46:47filledtp 0.89645
2014.12.16 11:45:001912NZDCADsell1 / 10.000002014.12.16 11:45:00filledWW_2.12
2014.12.16 14:15:001913NZDCADsell1 / 10.000002014.12.16 14:15:00filledWW_2.12 #1
2014.12.16 14:30:001914NZDCADsell2 / 20.000002014.12.16 14:30:00filledWW_2.12 #2
2014.12.16 15:10:411915NZDCADbuy1 / 10.000002014.12.16 15:10:41filledtp 0.91036
2014.12.16 15:10:411916NZDCADbuy1 / 10.000002014.12.16 15:10:41filledtp 0.91036
2014.12.16 15:10:411917NZDCADbuy2 / 20.000002014.12.16 15:10:41filledtp 0.91036
2014.12.17 09:00:011918NZDCADbuy1 / 10.000002014.12.17 09:00:01filledWW_2.12
2014.12.17 10:24:551919NZDCADsell1 / 10.000002014.12.17 10:24:55filledtp 0.90076
2014.12.19 15:45:001920NZDCADsell1 / 10.000002014.12.19 15:45:00filledWW_2.12
2014.12.19 15:59:281921NZDCADbuy1 / 10.000002014.12.19 15:59:28filledtp 0.90376
2014.12.22 12:00:001922NZDCADsell1 / 10.000002014.12.22 12:00:00filledWW_2.12
2014.12.22 12:00:011923NZDCADbuy1 / 10.000002014.12.22 12:00:01filledtp 0.89991
2014.12.22 15:15:001924NZDCADsell1 / 10.000002014.12.22 15:15:00filledWW_2.12
2014.12.22 15:15:031925NZDCADbuy1 / 10.000002014.12.22 15:15:03filledtp 0.90087
2014.12.22 15:45:001926NZDCADsell1 / 10.000002014.12.22 15:45:00filledWW_2.12
2014.12.22 15:45:011927NZDCADbuy1 / 10.000002014.12.22 15:45:01filledtp 0.90100
2014.12.23 18:00:001928NZDCADbuy1 / 10.000002014.12.23 18:00:00filledWW_2.12
2014.12.23 18:00:011929NZDCADsell1 / 10.000002014.12.23 18:00:01filledtp 0.89691
2014.12.23 19:30:001930NZDCADbuy1 / 10.000002014.12.23 19:30:00filledWW_2.12
2014.12.23 19:30:011931NZDCADsell1 / 10.000002014.12.23 19:30:01filledtp 0.89595
2014.12.23 19:45:001932NZDCADbuy1 / 10.000002014.12.23 19:45:00filledWW_2.12
2014.12.23 19:45:011933NZDCADsell1 / 10.000002014.12.23 19:45:01filledtp 0.89539
2014.12.24 17:30:001934NZDCADsell1 / 10.000002014.12.24 17:30:00filledWW_2.12
2014.12.24 17:58:201935NZDCADbuy1 / 10.000002014.12.24 17:58:20filledtp 0.89803
2014.12.26 19:00:001936NZDCADsell1 / 10.000002014.12.26 19:00:00filledWW_2.12
2014.12.26 19:00:011937NZDCADbuy1 / 10.000002014.12.26 19:00:01filledtp 0.90022
2014.12.26 19:45:001938NZDCADsell1 / 10.000002014.12.26 19:45:00filledWW_2.12
2014.12.26 19:45:011939NZDCADbuy1 / 10.000002014.12.26 19:45:01filledtp 0.90035
2014.12.26 21:00:001940NZDCADsell1 / 10.000002014.12.26 21:00:00filledWW_2.12
2014.12.26 21:00:011941NZDCADbuy1 / 10.000002014.12.26 21:00:01filledtp 0.90071
2014.12.26 21:30:001942NZDCADsell1 / 10.000002014.12.26 21:30:00filledWW_2.12
2014.12.26 21:30:011943NZDCADbuy1 / 10.000002014.12.26 21:30:01filledtp 0.90095
2015.01.07 11:30:001944NZDCADsell1 / 10.000002015.01.07 11:30:00filledWW_2.12
2015.01.07 11:45:001945NZDCADsell1 / 10.000002015.01.07 11:45:00filledWW_2.12 #1
2015.01.07 11:45:061946NZDCADbuy1 / 10.000002015.01.07 11:45:06filledtp 0.91290
2015.01.07 11:45:061947NZDCADbuy1 / 10.000002015.01.07 11:45:06filledtp 0.91290
2015.01.07 21:00:001948NZDCADsell1 / 10.000002015.01.07 21:00:00filledWW_2.12
2015.01.07 21:00:011949NZDCADbuy1 / 10.000002015.01.07 21:00:01filledtp 0.91939
2015.01.08 18:30:001950NZDCADsell1 / 10.000002015.01.08 18:30:00filledWW_2.12
2015.01.08 18:45:001951NZDCADsell1 / 10.000002015.01.08 18:45:00filledWW_2.12 #1
2015.01.08 18:45:061952NZDCADbuy1 / 10.000002015.01.08 18:45:06filledtp 0.91496
2015.01.08 18:45:061953NZDCADbuy1 / 10.000002015.01.08 18:45:06filledtp 0.91496
2015.01.08 21:00:001954NZDCADsell1 / 10.000002015.01.08 21:00:00filledWW_2.12
2015.01.08 21:00:011955NZDCADbuy1 / 10.000002015.01.08 21:00:01filledtp 0.92424
2015.01.09 18:15:001956NZDCADsell1 / 10.000002015.01.09 18:15:00filledWW_2.12
2015.01.09 18:15:011957NZDCADbuy1 / 10.000002015.01.09 18:15:01filledtp 0.92927
2015.01.12 11:15:001958NZDCADbuy1 / 10.000002015.01.12 11:15:00filledWW_2.12
2015.01.12 11:15:011959NZDCADsell1 / 10.000002015.01.12 11:15:01filledtp 0.92644
2015.01.12 11:30:001960NZDCADbuy1 / 10.000002015.01.12 11:30:00filledWW_2.12
2015.01.12 11:30:011961NZDCADsell1 / 10.000002015.01.12 11:30:01filledtp 0.92642
2015.01.12 11:45:001962NZDCADbuy1 / 10.000002015.01.12 11:45:00filledWW_2.12
2015.01.12 11:45:011963NZDCADsell1 / 10.000002015.01.12 11:45:01filledtp 0.92475
2015.01.12 12:00:001964NZDCADbuy1 / 10.000002015.01.12 12:00:00filledWW_2.12
2015.01.12 12:00:011965NZDCADsell1 / 10.000002015.01.12 12:00:01filledtp 0.92416
2015.01.12 15:00:001966NZDCADbuy1 / 10.000002015.01.12 15:00:00filledWW_2.12
2015.01.12 15:00:011967NZDCADsell1 / 10.000002015.01.12 15:00:01filledtp 0.92258
2015.01.12 21:00:001968NZDCADsell1 / 10.000002015.01.12 21:00:00filledWW_2.12
2015.01.13 12:22:161969NZDCADbuy1 / 10.000002015.01.13 12:22:16filledtp 0.92823
2015.01.13 15:45:011970NZDCADbuy1 / 10.000002015.01.13 15:45:01filledWW_2.12
2015.01.13 15:45:021971NZDCADsell1 / 10.000002015.01.13 15:45:02filledtp 0.92601
2015.01.13 16:00:001972NZDCADbuy1 / 10.000002015.01.13 16:00:00filledWW_2.12
2015.01.13 16:00:011973NZDCADsell1 / 10.000002015.01.13 16:00:01filledtp 0.92569
2015.01.13 16:30:001974NZDCADbuy1 / 10.000002015.01.13 16:30:00filledWW_2.12
2015.01.13 16:30:011975NZDCADsell1 / 10.000002015.01.13 16:30:01filledtp 0.92397
2015.01.13 16:45:001976NZDCADbuy1 / 10.000002015.01.13 16:45:00filledWW_2.12
2015.01.13 16:45:011977NZDCADsell1 / 10.000002015.01.13 16:45:01filledtp 0.92334
2015.01.13 17:00:001978NZDCADbuy1 / 10.000002015.01.13 17:00:00filledWW_2.12
2015.01.13 17:00:011979NZDCADsell1 / 10.000002015.01.13 17:00:01filledtp 0.92280
2015.01.15 11:45:011980NZDCADsell1 / 10.000002015.01.15 11:45:01filledWW_2.12
2015.01.15 12:20:461981NZDCADbuy1 / 10.000002015.01.15 12:20:46filledtp 0.92820
2015.01.16 04:00:001982NZDCADsell1 / 10.000002015.01.16 04:00:00filledWW_2.12
2015.01.16 04:21:411983NZDCADbuy1 / 10.000002015.01.16 04:21:41filledtp 0.93891
2015.01.16 17:30:001984NZDCADbuy1 / 10.000002015.01.16 17:30:00filledWW_2.12
2015.01.16 19:04:311985NZDCADsell1 / 10.000002015.01.16 19:04:31filledtp 0.93276
2015.01.20 02:00:011986NZDCADbuy1 / 10.000002015.01.20 02:00:01filledWW_2.12
2015.01.20 03:50:271987NZDCADsell1 / 10.000002015.01.20 03:50:27filledtp 0.92923
2015.01.20 05:45:021988NZDCADbuy1 / 10.000002015.01.20 05:45:02filledWW_2.12
2015.01.20 12:29:171989NZDCADsell1 / 10.000002015.01.20 12:29:17filledtp 0.92633
2015.01.20 16:45:001990NZDCADsell1 / 10.000002015.01.20 16:45:00filledWW_2.12
2015.01.20 17:21:211991NZDCADbuy1 / 10.000002015.01.20 17:21:21filledtp 0.92915
2015.01.21 17:15:001992NZDCADsell1 / 10.000002015.01.21 17:15:00filledWW_2.12
2015.01.21 17:32:311993NZDCADbuy1 / 10.000002015.01.21 17:32:31filledtp 0.93861
2015.01.26 00:45:051994NZDCADbuy1 / 10.000002015.01.26 00:45:05filledWW_2.12
2015.01.26 01:07:071995NZDCADsell1 / 10.000002015.01.26 01:07:07filledtp 0.92404
2015.01.26 12:15:001996NZDCADsell1 / 10.000002015.01.26 12:15:00filledWW_2.12
2015.01.26 12:25:161997NZDCADbuy1 / 10.000002015.01.26 12:25:16filledtp 0.92861
2015.01.26 19:45:001998NZDCADbuy1 / 10.000002015.01.26 19:45:00filledWW_2.12
2015.01.26 20:55:161999NZDCADsell1 / 10.000002015.01.26 20:55:16filledtp 0.92198
2015.01.27 02:15:192000NZDCADsell1 / 10.000002015.01.27 02:15:19filledWW_2.12
2015.01.27 04:34:332001NZDCADbuy1 / 10.000002015.01.27 04:34:33filledtp 0.92724
2015.01.28 15:30:012002NZDCADsell1 / 10.000002015.01.28 15:30:01filledWW_2.12
2015.01.28 16:43:482003NZDCADbuy1 / 10.000002015.01.28 16:43:48filledtp 0.93026
2015.01.28 22:15:002004NZDCADbuy1 / 10.000002015.01.28 22:15:00filledWW_2.12
2015.01.28 23:15:002005NZDCADbuy1 / 10.000002015.01.28 23:15:00filledWW_2.12 #1
2015.01.29 11:00:002006NZDCADbuy2 / 20.000002015.01.29 11:00:00filledWW_2.12 #2
2015.01.29 18:11:382007NZDCADsell1 / 10.000002015.01.29 18:11:38filledtp 0.91786
2015.01.29 18:11:382008NZDCADsell1 / 10.000002015.01.29 18:11:38filledtp 0.91786
2015.01.29 18:11:382009NZDCADsell2 / 20.000002015.01.29 18:11:38filledtp 0.91786
2015.02.02 11:00:002010NZDCADsell1 / 10.000002015.02.02 11:00:00filledWW_2.12
2015.02.02 11:31:242011NZDCADbuy1 / 10.000002015.02.02 11:31:24filledtp 0.92767
2015.02.02 16:15:002012NZDCADbuy1 / 10.000002015.02.02 16:15:00filledWW_2.12
2015.02.02 17:02:452013NZDCADsell1 / 10.000002015.02.02 17:02:45filledtp 0.92021
2015.02.03 05:45:002014NZDCADbuy1 / 10.000002015.02.03 05:45:00filledWW_2.12
2015.02.03 09:30:022015NZDCADbuy1 / 10.000002015.02.03 09:30:02filledWW_2.12 #1
2015.02.03 11:00:022016NZDCADbuy2 / 20.000002015.02.03 11:00:02filledWW_2.12 #2
2015.02.03 15:03:432017NZDCADsell1 / 10.000002015.02.03 15:03:43filledtp 0.90782
2015.02.03 15:03:432018NZDCADsell1 / 10.000002015.02.03 15:03:43filledtp 0.90782
2015.02.03 15:03:432019NZDCADsell2 / 20.000002015.02.03 15:03:43filledtp 0.90782
2015.02.03 20:15:002020NZDCADsell1 / 10.000002015.02.03 20:15:00filledWW_2.12
2015.02.03 20:16:162021NZDCADbuy1 / 10.000002015.02.03 20:16:16filledtp 0.91576
2015.02.04 17:45:002022NZDCADsell1 / 10.000002015.02.04 17:45:00filledWW_2.12
2015.02.04 17:59:462023NZDCADbuy1 / 10.000002015.02.04 17:59:46filledtp 0.92529
2015.02.04 21:15:002024NZDCADsell1 / 10.000002015.02.04 21:15:00filledWW_2.12
2015.02.04 23:27:562025NZDCADbuy1 / 10.000002015.02.04 23:27:56filledtp 0.92633
2015.02.05 16:45:002026NZDCADbuy1 / 10.000002015.02.05 16:45:00filledWW_2.12
2015.02.05 17:45:002027NZDCADbuy1 / 10.000002015.02.05 17:45:00filledWW_2.12 #1
2015.02.05 21:02:422028NZDCADsell1 / 10.000002015.02.05 21:02:42filledtp 0.92026
2015.02.05 21:02:422029NZDCADsell1 / 10.000002015.02.05 21:02:42filledtp 0.92026
2015.02.06 09:45:002030NZDCADsell1 / 10.000002015.02.06 09:45:00filledWW_2.12
2015.02.06 10:02:502031NZDCADbuy1 / 10.000002015.02.06 10:02:50filledtp 0.92330
2015.02.06 15:45:002032NZDCADbuy1 / 10.000002015.02.06 15:45:00filledWW_2.12
2015.02.06 15:47:172033NZDCADsell1 / 10.000002015.02.06 15:47:17filledtp 0.91947
2015.02.09 10:30:012034NZDCADsell1 / 10.000002015.02.09 10:30:01filledWW_2.12
2015.02.09 16:24:132035NZDCADbuy1 / 10.000002015.02.09 16:24:13filledtp 0.92424
2015.02.10 19:45:002036NZDCADsell1 / 10.000002015.02.10 19:45:00filledWW_2.12
2015.02.11 04:00:012037NZDCADsell1 / 10.000002015.02.11 04:00:01filledWW_2.12 #1
2015.02.11 13:32:472038NZDCADbuy1 / 10.000002015.02.11 13:32:47filledtp 0.93223
2015.02.11 13:32:472039NZDCADbuy1 / 10.000002015.02.11 13:32:47filledtp 0.93223
2015.02.12 10:30:002040NZDCADbuy1 / 10.000002015.02.12 10:30:00filledWW_2.12
2015.02.12 10:34:262041NZDCADsell1 / 10.000002015.02.12 10:34:26filledtp 0.92553
2015.02.13 17:00:002042NZDCADbuy1 / 10.000002015.02.13 17:00:00filledWW_2.12
2015.02.13 17:55:022043NZDCADsell1 / 10.000002015.02.13 17:55:02filledtp 0.92865
2015.02.18 22:15:002044NZDCADsell1 / 10.000002015.02.18 22:15:00filledWW_2.12
2015.02.19 12:01:412045NZDCADbuy1 / 10.000002015.02.19 12:01:41filledtp 0.93799
2015.02.19 12:15:002046NZDCADbuy1 / 10.000002015.02.19 12:15:00filledWW_2.12
2015.02.19 13:12:032047NZDCADsell1 / 10.000002015.02.19 13:12:03filledtp 0.93929
2015.02.20 12:45:002048NZDCADbuy1 / 10.000002015.02.20 12:45:00filledWW_2.12
2015.02.20 13:49:432049NZDCADsell1 / 10.000002015.02.20 13:49:43filledtp 0.93910
2015.02.20 15:45:012050NZDCADsell1 / 10.000002015.02.20 15:45:01filledWW_2.12
2015.02.20 16:43:462051NZDCADbuy1 / 10.000002015.02.20 16:43:46filledtp 0.94303
2015.02.20 20:15:002052NZDCADsell1 / 10.000002015.02.20 20:15:00filledWW_2.12
2015.02.20 20:30:572053NZDCADbuy1 / 10.000002015.02.20 20:30:57filledtp 0.94493
2015.02.23 13:30:002054NZDCADsell1 / 10.000002015.02.23 13:30:00filledWW_2.12
2015.02.23 13:57:532055NZDCADbuy1 / 10.000002015.02.23 13:57:53filledtp 0.94672
2015.02.23 15:30:002056NZDCADsell1 / 10.000002015.02.23 15:30:00filledWW_2.12
2015.02.23 15:43:202057NZDCADbuy1 / 10.000002015.02.23 15:43:20filledtp 0.94785
2015.02.24 04:15:052058NZDCADbuy1 / 10.000002015.02.24 04:15:05filledWW_2.12
2015.02.24 10:30:002059NZDCADbuy1 / 10.000002015.02.24 10:30:00filledWW_2.12 #1
2015.02.24 12:37:472060NZDCADsell1 / 10.000002015.02.24 12:37:47filledtp 0.94238
2015.02.24 12:37:472061NZDCADsell1 / 10.000002015.02.24 12:37:47filledtp 0.94238
2015.02.24 21:15:002062NZDCADbuy1 / 10.000002015.02.24 21:15:00filledWW_2.12
2015.02.25 02:23:002063NZDCADsell1 / 10.000002015.02.25 02:23:00filledtp 0.93804
2015.02.26 01:00:002064NZDCADsell1 / 10.000002015.02.26 01:00:00filledWW_2.12
2015.02.26 02:25:442065NZDCADbuy1 / 10.000002015.02.26 02:25:44filledtp 0.94044
2015.02.26 13:00:002066NZDCADsell1 / 10.000002015.02.26 13:00:00filledWW_2.12
2015.02.26 15:42:562067NZDCADbuy1 / 10.000002015.02.26 15:42:56filledtp 0.94295
2015.03.03 15:45:002068NZDCADbuy1 / 10.000002015.03.03 15:45:00filledWW_2.12
2015.03.03 16:27:212069NZDCADsell1 / 10.000002015.03.03 16:27:21filledtp 0.94154
2015.03.04 11:00:002070NZDCADsell1 / 10.000002015.03.04 11:00:00filledWW_2.12
2015.03.04 12:15:002071NZDCADsell1 / 10.000002015.03.04 12:15:00filledWW_2.12 #1
2015.03.04 17:00:242072NZDCADbuy1 / 10.000002015.03.04 17:00:24filledtp 0.94782
2015.03.04 17:00:242073NZDCADbuy1 / 10.000002015.03.04 17:00:24filledtp 0.94782
2015.03.04 17:30:002074NZDCADbuy1 / 10.000002015.03.04 17:30:00filledWW_2.12
2015.03.04 18:01:552075NZDCADsell1 / 10.000002015.03.04 18:01:55filledtp 0.94434
2015.03.04 20:30:012076NZDCADbuy1 / 10.000002015.03.04 20:30:01filledWW_2.12
2015.03.04 22:33:402077NZDCADsell1 / 10.000002015.03.04 22:33:40filledtp 0.94310
2015.03.05 04:15:012078NZDCADbuy1 / 10.000002015.03.05 04:15:01filledWW_2.12
2015.03.05 10:45:002079NZDCADbuy1 / 10.000002015.03.05 10:45:00filledWW_2.12 #1
2015.03.05 15:15:002080NZDCADbuy2 / 20.000002015.03.05 15:15:00filledWW_2.12 #2
2015.03.05 21:32:222081NZDCADsell1 / 10.000002015.03.05 21:32:22filledtp 0.93510
2015.03.05 21:32:222082NZDCADsell1 / 10.000002015.03.05 21:32:22filledtp 0.93510
2015.03.05 21:32:222083NZDCADsell2 / 20.000002015.03.05 21:32:22filledtp 0.93510
2015.03.06 08:00:012084NZDCADbuy1 / 10.000002015.03.06 08:00:01filledWW_2.12
2015.03.06 14:56:482085NZDCADsell1 / 10.000002015.03.06 14:56:48filledtp 0.93390
2015.03.09 05:30:002086NZDCADbuy1 / 10.000002015.03.09 05:30:00filledWW_2.12
2015.03.09 08:25:012087NZDCADsell1 / 10.000002015.03.09 08:25:01filledtp 0.92632
2015.03.09 12:00:002088NZDCADsell1 / 10.000002015.03.09 12:00:00filledWW_2.12
2015.03.09 13:13:412089NZDCADbuy1 / 10.000002015.03.09 13:13:41filledtp 0.92866
2015.03.10 04:30:002090NZDCADbuy1 / 10.000002015.03.10 04:30:00filledWW_2.12
2015.03.10 04:45:282091NZDCADsell1 / 10.000002015.03.10 04:45:28filledtp 0.92407
2015.03.11 05:30:002092NZDCADbuy1 / 10.000002015.03.11 05:30:00filledWW_2.12
2015.03.11 07:16:362093NZDCADsell1 / 10.000002015.03.11 07:16:36filledtp 0.92039
2015.03.13 11:15:002094NZDCADbuy1 / 10.000002015.03.13 11:15:00filledWW_2.12
2015.03.13 14:30:042095NZDCADsell1 / 10.000002015.03.13 14:30:04filledtp 0.93605
2015.03.13 17:15:002096NZDCADsell1 / 10.000002015.03.13 17:15:00filledWW_2.12
2015.03.13 17:15:142097NZDCADbuy1 / 10.000002015.03.13 17:15:14filledtp 0.93813
2015.03.16 03:15:002098NZDCADsell1 / 10.000002015.03.16 03:15:00filledWW_2.12
2015.03.16 11:15:072099NZDCADbuy1 / 10.000002015.03.16 11:15:07filledtp 0.93961
2015.03.18 10:15:002100NZDCADbuy1 / 10.000002015.03.18 10:15:00filledWW_2.12
2015.03.18 10:41:422101NZDCADsell1 / 10.000002015.03.18 10:41:42filledtp 0.93306
2015.03.18 14:45:002102NZDCADsell1 / 10.000002015.03.18 14:45:00filledWW_2.12
2015.03.18 17:15:012103NZDCADsell1 / 10.000002015.03.18 17:15:01filledWW_2.12 #1
2015.03.18 19:52:562104NZDCADbuy1 / 10.000002015.03.18 19:52:56filledtp 0.93957
2015.03.18 19:52:562105NZDCADbuy1 / 10.000002015.03.18 19:52:56filledtp 0.93957
2015.03.18 20:15:002106NZDCADsell1 / 10.000002015.03.18 20:15:00filledWW_2.12
2015.03.18 20:18:422107NZDCADbuy1 / 10.000002015.03.18 20:18:42filledtp 0.94254
2015.03.20 02:00:002108NZDCADsell1 / 10.000002015.03.20 02:00:00filledWW_2.12
2015.03.20 06:22:292109NZDCADbuy1 / 10.000002015.03.20 06:22:29filledtp 0.94265
2015.03.20 08:30:002110NZDCADsell1 / 10.000002015.03.20 08:30:00filledWW_2.12
2015.03.20 09:02:342111NZDCADbuy1 / 10.000002015.03.20 09:02:34filledtp 0.94391
2015.03.20 15:30:002112NZDCADsell1 / 10.000002015.03.20 15:30:00filledWW_2.12
2015.03.20 15:36:062113NZDCADbuy1 / 10.000002015.03.20 15:36:06filledtp 0.94851
2015.03.20 18:00:002114NZDCADsell1 / 10.000002015.03.20 18:00:00filledWW_2.12
2015.03.20 18:20:172115NZDCADbuy1 / 10.000002015.03.20 18:20:17filledtp 0.95015
2015.03.20 18:45:002116NZDCADsell1 / 10.000002015.03.20 18:45:00filledWW_2.12
2015.03.20 20:54:412117NZDCADbuy1 / 10.000002015.03.20 20:54:41filledtp 0.95099
2015.03.23 00:30:002118NZDCADsell1 / 10.000002015.03.23 00:30:00filledWW_2.12
2015.03.23 00:49:172119NZDCADbuy1 / 10.000002015.03.23 00:49:17filledtp 0.95382
2015.03.23 06:15:012120NZDCADsell1 / 10.000002015.03.23 06:15:01filledWW_2.12
2015.03.23 06:56:212121NZDCADbuy1 / 10.000002015.03.23 06:56:21filledtp 0.95869
2015.03.23 21:45:012122NZDCADsell1 / 10.000002015.03.23 21:45:01filledWW_2.12
2015.03.24 02:50:432123NZDCADbuy1 / 10.000002015.03.24 02:50:43filledtp 0.95775
2015.03.24 12:00:002124NZDCADbuy1 / 10.000002015.03.24 12:00:00filledWW_2.12
2015.03.24 12:03:572125NZDCADsell1 / 10.000002015.03.24 12:03:57filledtp 0.95563
2015.03.25 09:00:002126NZDCADbuy1 / 10.000002015.03.25 09:00:00filledWW_2.12
2015.03.25 10:03:222127NZDCADsell1 / 10.000002015.03.25 10:03:22filledtp 0.95355
2015.03.25 13:00:012128NZDCADsell1 / 10.000002015.03.25 13:00:01filledWW_2.12
2015.03.25 17:09:492129NZDCADbuy1 / 10.000002015.03.25 17:09:49filledtp 0.95609
2015.03.25 21:00:002130NZDCADbuy1 / 10.000002015.03.25 21:00:00filledWW_2.12
2015.03.26 03:30:002131NZDCADbuy1 / 10.000002015.03.26 03:30:00filledWW_2.12 #1
2015.03.26 11:58:072132NZDCADsell1 / 10.000002015.03.26 11:58:07filledtp 0.95096
2015.03.26 11:58:072133NZDCADsell1 / 10.000002015.03.26 11:58:07filledtp 0.95096
2015.03.26 12:00:002134NZDCADsell1 / 10.000002015.03.26 12:00:00filledWW_2.12
2015.03.26 13:01:212135NZDCADbuy1 / 10.000002015.03.26 13:01:21filledtp 0.94996
2015.03.27 18:15:002136NZDCADsell1 / 10.000002015.03.27 18:15:00filledWW_2.12
2015.03.27 21:00:002137NZDCADsell1 / 10.000002015.03.27 21:00:00filledWW_2.12 #1
2015.03.30 01:38:402138NZDCADbuy1 / 10.000002015.03.30 01:38:40filledtp 0.95241
2015.03.30 01:38:402139NZDCADbuy1 / 10.000002015.03.30 01:38:40filledtp 0.95241
2015.03.30 17:15:022140NZDCADsell1 / 10.000002015.03.30 17:15:02filledWW_2.12
2015.03.30 22:14:552141NZDCADbuy1 / 10.000002015.03.30 22:14:55filledtp 0.95235
2015.03.31 14:15:002142NZDCADsell1 / 10.000002015.03.31 14:15:00filledWW_2.12
2015.03.31 15:44:152143NZDCADbuy1 / 10.000002015.03.31 15:44:15filledtp 0.95254
2015.03.31 19:30:012144NZDCADbuy1 / 10.000002015.03.31 19:30:01filledWW_2.12
2015.04.01 02:15:022145NZDCADbuy1 / 10.000002015.04.01 02:15:02filledWW_2.12 #1
2015.04.01 12:00:002146NZDCADbuy2 / 20.000002015.04.01 12:00:00filledWW_2.12 #2
2015.04.02 03:00:232147NZDCADbuy4 / 40.000002015.04.02 03:00:23filledWW_2.12 #3
2015.04.02 07:43:112148NZDCADsell1 / 10.000002015.04.02 07:43:11filledtp 0.94160
2015.04.02 07:43:112149NZDCADsell1 / 10.000002015.04.02 07:43:11filledtp 0.94160
2015.04.02 07:43:112150NZDCADsell2 / 20.000002015.04.02 07:43:11filledtp 0.94160
2015.04.02 07:43:112151NZDCADsell4 / 40.000002015.04.02 07:43:11filledtp 0.94160
2015.04.02 09:30:002152NZDCADsell1 / 10.000002015.04.02 09:30:00filledWW_2.12
2015.04.02 12:29:512153NZDCADbuy1 / 10.000002015.04.02 12:29:51filledtp 0.94193
2015.04.06 21:00:002154NZDCADbuy1 / 10.000002015.04.06 21:00:00filledWW_2.12
2015.04.07 00:02:032155NZDCADbuy1 / 10.000002015.04.07 00:02:03filledWW_2.12 #1
2015.04.07 04:45:072156NZDCADbuy2 / 20.000002015.04.07 04:45:07filledWW_2.12 #2
2015.04.07 07:31:322157NZDCADsell1 / 10.000002015.04.07 07:31:32filledtp 0.94161
2015.04.07 07:31:322158NZDCADsell1 / 10.000002015.04.07 07:31:32filledtp 0.94161
2015.04.07 07:31:322159NZDCADsell2 / 20.000002015.04.07 07:31:32filledtp 0.94161
2015.04.07 19:00:022160NZDCADbuy1 / 10.000002015.04.07 19:00:02filledWW_2.12
2015.04.08 03:10:292161NZDCADsell1 / 10.000002015.04.08 03:10:29filledtp 0.93883
2015.04.08 07:30:042162NZDCADsell1 / 10.000002015.04.08 07:30:04filledWW_2.12
2015.04.08 12:30:002163NZDCADsell1 / 10.000002015.04.08 12:30:00filledWW_2.12 #1
2015.04.08 13:35:062164NZDCADbuy1 / 10.000002015.04.08 13:35:06filledtp 0.94247
2015.04.08 13:35:062165NZDCADbuy1 / 10.000002015.04.08 13:35:06filledtp 0.94247
2015.04.08 17:45:002166NZDCADsell1 / 10.000002015.04.08 17:45:00filledWW_2.12
2015.04.09 07:45:022167NZDCADsell1 / 10.000002015.04.09 07:45:02filledWW_2.12 #1
2015.04.09 12:30:002168NZDCADsell2 / 20.000002015.04.09 12:30:00filledWW_2.12 #2
2015.04.09 19:26:432169NZDCADbuy1 / 10.000002015.04.09 19:26:43filledtp 0.94941
2015.04.09 19:26:432170NZDCADbuy1 / 10.000002015.04.09 19:26:43filledtp 0.94941
2015.04.09 19:26:432171NZDCADbuy2 / 20.000002015.04.09 19:26:43filledtp 0.94941
2015.04.10 04:00:002172NZDCADsell1 / 10.000002015.04.10 04:00:00filledWW_2.12
2015.04.10 09:01:252173NZDCADbuy1 / 10.000002015.04.10 09:01:25filledtp 0.95286
2015.04.10 12:30:002174NZDCADbuy1 / 10.000002015.04.10 12:30:00filledWW_2.12
2015.04.10 13:06:592175NZDCADsell1 / 10.000002015.04.10 13:06:59filledtp 0.95110
2015.04.13 05:30:002176NZDCADbuy1 / 10.000002015.04.13 05:30:00filledWW_2.12
2015.04.13 07:15:002177NZDCADbuy1 / 10.000002015.04.13 07:15:00filledWW_2.12 #1
2015.04.13 16:45:012178NZDCADbuy2 / 20.000002015.04.13 16:45:01filledWW_2.12 #2
2015.04.14 05:21:142179NZDCADsell1 / 10.000002015.04.14 05:21:14filledtp 0.93988
2015.04.14 05:21:142180NZDCADsell1 / 10.000002015.04.14 05:21:14filledtp 0.93988
2015.04.14 05:21:142181NZDCADsell2 / 20.000002015.04.14 05:21:14filledtp 0.93988
2015.04.15 03:45:012182NZDCADbuy1 / 10.000002015.04.15 03:45:01filledWW_2.12
2015.04.15 04:38:272183NZDCADsell1 / 10.000002015.04.15 04:38:27filledtp 0.93852
2015.04.15 09:45:002184NZDCADsell1 / 10.000002015.04.15 09:45:00filledWW_2.12
2015.04.15 10:08:232185NZDCADbuy1 / 10.000002015.04.15 10:08:23filledtp 0.94058
2015.04.15 15:45:002186NZDCADsell1 / 10.000002015.04.15 15:45:00filledWW_2.12
2015.04.15 17:00:292187NZDCADbuy1 / 10.000002015.04.15 17:00:29filledtp 0.94231
2015.04.15 18:30:002188NZDCADbuy1 / 10.000002015.04.15 18:30:00filledWW_2.12
2015.04.15 20:30:342189NZDCADsell1 / 10.000002015.04.15 20:30:34filledtp 0.93539
2015.04.16 13:45:002190NZDCADsell1 / 10.000002015.04.16 13:45:00filledWW_2.12
2015.04.16 15:33:252191NZDCADbuy1 / 10.000002015.04.16 15:33:25filledtp 0.93810
2015.04.17 09:30:002192NZDCADsell1 / 10.000002015.04.17 09:30:00filledWW_2.12
2015.04.17 15:15:002193NZDCADsell1 / 10.000002015.04.17 15:15:00filledWW_2.12 #1
2015.04.17 15:30:062194NZDCADbuy1 / 10.000002015.04.17 15:30:06filledtp 0.93725
2015.04.17 15:30:062195NZDCADbuy1 / 10.000002015.04.17 15:30:06filledtp 0.93725
2015.04.17 15:45:002196NZDCADbuy1 / 10.000002015.04.17 15:45:00filledWW_2.12
2015.04.17 16:58:002197NZDCADsell1 / 10.000002015.04.17 16:58:00filledtp 0.93247
2015.04.17 21:15:002198NZDCADsell1 / 10.000002015.04.17 21:15:00filledWW_2.12
2015.04.17 23:04:392199NZDCADbuy1 / 10.000002015.04.17 23:04:39filledtp 0.94051
2015.04.20 17:15:002200NZDCADbuy1 / 10.000002015.04.20 17:15:00filledWW_2.12
2015.04.21 07:28:502201NZDCADsell1 / 10.000002015.04.21 07:28:50filledtp 0.93783
2015.04.21 10:45:002202NZDCADsell1 / 10.000002015.04.21 10:45:00filledWW_2.12
2015.04.21 16:45:002203NZDCADsell1 / 10.000002015.04.21 16:45:00filledWW_2.12 #1
2015.04.22 03:11:572204NZDCADbuy1 / 10.000002015.04.22 03:11:57filledtp 0.94090
2015.04.22 03:11:572205NZDCADbuy1 / 10.000002015.04.22 03:11:57filledtp 0.94090
2015.04.22 17:15:002206NZDCADbuy1 / 10.000002015.04.22 17:15:00filledWW_2.12
2015.04.22 18:26:362207NZDCADsell1 / 10.000002015.04.22 18:26:36filledtp 0.94130
2015.04.24 05:00:002208NZDCADbuy1 / 10.000002015.04.24 05:00:00filledWW_2.12
2015.04.24 09:49:502209NZDCADsell1 / 10.000002015.04.24 09:49:50filledtp 0.92060
2015.04.24 18:15:002210NZDCADsell1 / 10.000002015.04.24 18:15:00filledWW_2.12
2015.04.27 08:45:032211NZDCADsell1 / 10.000002015.04.27 08:45:03filledWW_2.12 #1
2015.04.27 12:00:582212NZDCADbuy1 / 10.000002015.04.27 12:00:58filledtp 0.92518
2015.04.27 12:00:582213NZDCADbuy1 / 10.000002015.04.27 12:00:58filledtp 0.92518
2015.04.27 15:15:002214NZDCADbuy1 / 10.000002015.04.27 15:15:00filledWW_2.12
2015.04.27 18:04:052215NZDCADsell1 / 10.000002015.04.27 18:04:05filledtp 0.92477
2015.04.28 12:00:002216NZDCADsell1 / 10.000002015.04.28 12:00:00filledWW_2.12
2015.04.28 12:34:082217NZDCADbuy1 / 10.000002015.04.28 12:34:08filledtp 0.92644
2015.04.28 16:15:002218NZDCADsell1 / 10.000002015.04.28 16:15:00filledWW_2.12
2015.04.29 04:30:082219NZDCADbuy1 / 10.000002015.04.29 04:30:08filledtp 0.92726
2015.04.29 16:45:002220NZDCADbuy1 / 10.000002015.04.29 16:45:00filledWW_2.12
2015.04.29 17:02:212221NZDCADsell1 / 10.000002015.04.29 17:02:21filledtp 0.92472
2015.04.30 00:15:022222NZDCADbuy1 / 10.000002015.04.30 00:15:02filledWW_2.12
2015.04.30 16:52:462223NZDCADsell1 / 10.000002015.04.30 16:52:46filledtp 0.91741
2015.04.30 18:00:002224NZDCADsell1 / 10.000002015.04.30 18:00:00filledWW_2.12
2015.04.30 18:51:572225NZDCADbuy1 / 10.000002015.04.30 18:51:57filledtp 0.92071
2015.05.04 14:15:042226NZDCADbuy1 / 10.000002015.05.04 14:15:04filledWW_2.12
2015.05.04 23:15:002227NZDCADbuy1 / 10.000002015.05.04 23:15:00filledWW_2.12 #1
2015.05.05 03:36:562228NZDCADsell1 / 10.000002015.05.05 03:36:56filledtp 0.91238
2015.05.05 03:36:562229NZDCADsell1 / 10.000002015.05.05 03:36:56filledtp 0.91238
2015.05.05 12:30:142230NZDCADbuy1 / 10.000002015.05.05 12:30:14filledWW_2.12
2015.05.05 15:30:002231NZDCADbuy1 / 10.000002015.05.05 15:30:00filledWW_2.12 #1
2015.05.05 15:31:122232NZDCADsell1 / 10.000002015.05.05 15:31:12filledtp 0.90877
2015.05.05 15:31:122233NZDCADsell1 / 10.000002015.05.05 15:31:12filledtp 0.90877
2015.05.05 17:15:002234NZDCADbuy1 / 10.000002015.05.05 17:15:00filledWW_2.12
2015.05.05 17:21:042235NZDCADsell1 / 10.000002015.05.05 17:21:04filledtp 0.90590
2015.05.06 03:45:002236NZDCADbuy1 / 10.000002015.05.06 03:45:00filledWW_2.12
2015.05.06 12:30:002237NZDCADbuy1 / 10.000002015.05.06 12:30:00filledWW_2.12 #1
2015.05.06 15:55:152238NZDCADsell1 / 10.000002015.05.06 15:55:15filledtp 0.90234
2015.05.06 15:55:152239NZDCADsell1 / 10.000002015.05.06 15:55:15filledtp 0.90234
2015.05.08 16:45:042240NZDCADsell1 / 10.000002015.05.08 16:45:04filledWW_2.12
2015.05.08 17:06:592241NZDCADbuy1 / 10.000002015.05.08 17:06:59filledtp 0.90489
2015.05.11 03:45:012242NZDCADbuy1 / 10.000002015.05.11 03:45:01filledWW_2.12
2015.05.11 10:03:332243NZDCADsell1 / 10.000002015.05.11 10:03:33filledtp 0.89731
2015.05.11 15:15:002244NZDCADbuy1 / 10.000002015.05.11 15:15:00filledWW_2.12
2015.05.11 16:45:002245NZDCADbuy1 / 10.000002015.05.11 16:45:00filledWW_2.12 #1
2015.05.12 16:00:002246NZDCADbuy2 / 20.000002015.05.12 16:00:00filledWW_2.12 #2
2015.05.12 18:00:002247NZDCADbuy4 / 40.000002015.05.12 18:00:00filledWW_2.12 #3
2015.05.13 00:48:012248NZDCADsell1 / 10.000002015.05.13 00:48:01filledtp 0.88638
2015.05.13 00:48:012249NZDCADsell1 / 10.000002015.05.13 00:48:01filledtp 0.88638
2015.05.13 00:48:012250NZDCADsell2 / 20.000002015.05.13 00:48:01filledtp 0.88638
2015.05.13 00:48:012251NZDCADsell4 / 40.000002015.05.13 00:48:01filledtp 0.88638
2015.05.13 15:45:002252NZDCADsell1 / 10.000002015.05.13 15:45:00filledWW_2.12
2015.05.13 17:30:572253NZDCADbuy1 / 10.000002015.05.13 17:30:57filledtp 0.89416
2015.05.14 01:15:002254NZDCADsell1 / 10.000002015.05.14 01:15:00filledWW_2.12
2015.05.14 10:52:332255NZDCADbuy1 / 10.000002015.05.14 10:52:33filledtp 0.89727
2015.05.15 04:00:012256NZDCADbuy1 / 10.000002015.05.15 04:00:01filledWW_2.12
2015.05.15 04:50:392257NZDCADsell1 / 10.000002015.05.15 04:50:39filledtp 0.89595
2015.05.15 20:15:032258NZDCADsell1 / 10.000002015.05.15 20:15:03filledWW_2.12
2015.05.15 22:19:022259NZDCADbuy1 / 10.000002015.05.15 22:19:02filledtp 0.89927
2015.05.18 18:00:002260NZDCADsell1 / 10.000002015.05.18 18:00:00filledWW_2.12
2015.05.19 02:43:412261NZDCADbuy1 / 10.000002015.05.19 02:43:41filledtp 0.89572
2015.05.19 08:45:082262NZDCADsell1 / 10.000002015.05.19 08:45:08filledWW_2.12
2015.05.19 09:35:242263NZDCADbuy1 / 10.000002015.05.19 09:35:24filledtp 0.90130
2015.05.19 12:30:002264NZDCADsell1 / 10.000002015.05.19 12:30:00filledWW_2.12
2015.05.19 13:20:182265NZDCADbuy1 / 10.000002015.05.19 13:20:18filledtp 0.90283
2015.05.20 12:00:012266NZDCADbuy1 / 10.000002015.05.20 12:00:01filledWW_2.12
2015.05.20 17:15:002267NZDCADbuy1 / 10.000002015.05.20 17:15:00filledWW_2.12 #1
2015.05.20 21:00:032268NZDCADbuy2 / 20.000002015.05.20 21:00:03filledWW_2.12 #2
2015.05.21 07:16:162269NZDCADsell1 / 10.000002015.05.21 07:16:16filledtp 0.89361
2015.05.21 07:16:162270NZDCADsell1 / 10.000002015.05.21 07:16:16filledtp 0.89361
2015.05.21 07:16:162271NZDCADsell2 / 20.000002015.05.21 07:16:16filledtp 0.89361
2015.05.22 01:30:012272NZDCADsell1 / 10.000002015.05.22 01:30:01filledWW_2.12
2015.05.26 02:30:002273NZDCADsell1 / 10.000002015.05.26 02:30:00filledWW_2.12 #1
2015.05.26 10:18:332274NZDCADbuy1 / 10.000002015.05.26 10:18:33filledtp 0.89805
2015.05.26 10:18:332275NZDCADbuy1 / 10.000002015.05.26 10:18:33filledtp 0.89805
2015.05.26 13:45:002276NZDCADsell1 / 10.000002015.05.26 13:45:00filledWW_2.12
2015.05.26 15:53:402277NZDCADbuy1 / 10.000002015.05.26 15:53:40filledtp 0.90073
2015.05.27 23:45:002278NZDCADsell1 / 10.000002015.05.27 23:45:00filledWW_2.12
2015.05.28 02:38:052279NZDCADbuy1 / 10.000002015.05.28 02:38:05filledtp 0.90336
2015.05.28 14:30:002280NZDCADbuy1 / 10.000002015.05.28 14:30:00filledWW_2.12
2015.05.28 15:00:002281NZDCADbuy1 / 10.000002015.05.28 15:00:00filledWW_2.12 #1
2015.05.29 04:00:102282NZDCADbuy2 / 20.000002015.05.29 04:00:10filledWW_2.12 #2
2015.05.29 11:30:002283NZDCADbuy4 / 40.000002015.05.29 11:30:00filledWW_2.12 #3
2015.05.29 15:31:202284NZDCADsell1 / 10.000002015.05.29 15:31:20filledtp 0.88978
2015.05.29 15:31:202285NZDCADsell1 / 10.000002015.05.29 15:31:20filledtp 0.88978
2015.05.29 15:31:202286NZDCADsell2 / 20.000002015.05.29 15:31:20filledtp 0.88978
2015.05.29 15:31:202287NZDCADsell4 / 40.000002015.05.29 15:31:20filledtp 0.88978
2015.05.29 23:00:002288NZDCADbuy1 / 10.000002015.05.29 23:00:00filledWW_2.12
2015.05.29 23:51:542289NZDCADsell1 / 10.000002015.05.29 23:51:54filledtp 0.88380
2015.06.01 00:15:012290NZDCADbuy1 / 10.000002015.06.01 00:15:01filledWW_2.12
2015.06.01 02:04:002291NZDCADsell1 / 10.000002015.06.01 02:04:00filledtp 0.88395
2015.06.01 10:00:002292NZDCADsell1 / 10.000002015.06.01 10:00:00filledWW_2.12
2015.06.01 10:18:092293NZDCADbuy1 / 10.000002015.06.01 10:18:09filledtp 0.88604
2015.06.01 15:45:002294NZDCADsell1 / 10.000002015.06.01 15:45:00filledWW_2.12
2015.06.01 20:07:462295NZDCADbuy1 / 10.000002015.06.01 20:07:46filledtp 0.88952
2015.06.03 18:00:022296NZDCADsell1 / 10.000002015.06.03 18:00:02filledWW_2.12
2015.06.03 18:21:522297NZDCADbuy1 / 10.000002015.06.03 18:21:52filledtp 0.89156
2015.06.05 15:45:002298NZDCADbuy1 / 10.000002015.06.05 15:45:00filledWW_2.12
2015.06.05 16:10:482299NZDCADsell1 / 10.000002015.06.05 16:10:48filledtp 0.88280
2015.06.05 20:45:012300NZDCADbuy1 / 10.000002015.06.05 20:45:01filledWW_2.12
2015.06.08 00:05:002301NZDCADbuy1 / 10.000002015.06.08 00:05:00filledWW_2.12 #1
2015.06.08 05:01:212302NZDCADsell1 / 10.000002015.06.08 05:01:21filledtp 0.87897
2015.06.08 05:01:212303NZDCADsell1 / 10.000002015.06.08 05:01:21filledtp 0.87897
2015.06.08 19:00:002304NZDCADsell1 / 10.000002015.06.08 19:00:00filledWW_2.12
2015.06.08 22:00:002305NZDCADsell1 / 10.000002015.06.08 22:00:00filledWW_2.12 #1
2015.06.09 06:43:332306NZDCADbuy1 / 10.000002015.06.09 06:43:33filledtp 0.88333
2015.06.09 06:43:332307NZDCADbuy1 / 10.000002015.06.09 06:43:33filledtp 0.88333
2015.06.09 18:15:002308NZDCADbuy1 / 10.000002015.06.09 18:15:00filledWW_2.12
2015.06.09 18:55:002309NZDCADsell1 / 10.000002015.06.09 18:55:00filledtp 0.87887
2015.06.11 00:15:002310NZDCADbuy1 / 10.000002015.06.11 00:15:00filledWW_2.12
2015.06.11 03:30:072311NZDCADbuy1 / 10.000002015.06.11 03:30:07filledWW_2.12 #1
2015.06.12 09:15:002312NZDCADbuy2 / 20.000002015.06.12 09:15:00filledWW_2.12 #2
2015.06.15 15:04:262313NZDCADsell1 / 10.000002015.06.15 15:04:26filledtp 0.86290
2015.06.15 15:04:262314NZDCADsell1 / 10.000002015.06.15 15:04:26filledtp 0.86290
2015.06.15 15:04:262315NZDCADsell2 / 20.000002015.06.15 15:04:26filledtp 0.86290
2015.06.17 00:45:002316NZDCADbuy1 / 10.000002015.06.17 00:45:00filledWW_2.12
2015.06.17 00:54:342317NZDCADsell1 / 10.000002015.06.17 00:54:34filledtp 0.85908
2015.06.17 06:15:002318NZDCADbuy1 / 10.000002015.06.17 06:15:00filledWW_2.12
2015.06.17 13:30:002319NZDCADbuy1 / 10.000002015.06.17 13:30:00filledWW_2.12 #1
2015.06.17 21:01:002320NZDCADbuy2 / 20.000002015.06.17 21:01:00filledWW_2.12 #2
2015.06.17 21:42:452321NZDCADsell1 / 10.000002015.06.17 21:42:45filledtp 0.85465
2015.06.17 21:42:452322NZDCADsell1 / 10.000002015.06.17 21:42:45filledtp 0.85465
2015.06.17 21:42:452323NZDCADsell2 / 20.000002015.06.17 21:42:45filledtp 0.85465
2015.06.18 02:00:002324NZDCADbuy1 / 10.000002015.06.18 02:00:00filledWW_2.12
2015.06.18 02:45:002325NZDCADbuy1 / 10.000002015.06.18 02:45:00filledWW_2.12 #1
2015.06.18 14:58:492326NZDCADsell1 / 10.000002015.06.18 14:58:49filledtp 0.84581
2015.06.18 14:58:492327NZDCADsell1 / 10.000002015.06.18 14:58:49filledtp 0.84581
2015.06.19 11:30:002328NZDCADbuy1 / 10.000002015.06.19 11:30:00filledWW_2.12
2015.06.19 14:22:462329NZDCADsell1 / 10.000002015.06.19 14:22:46filledtp 0.84504
2015.06.22 12:30:042330NZDCADbuy1 / 10.000002015.06.22 12:30:04filledWW_2.12
2015.06.22 14:00:002331NZDCADbuy1 / 10.000002015.06.22 14:00:00filledWW_2.12 #1
2015.06.22 16:52:332332NZDCADsell1 / 10.000002015.06.22 16:52:33filledtp 0.84426
2015.06.22 16:52:332333NZDCADsell1 / 10.000002015.06.22 16:52:33filledtp 0.84426
2015.06.23 15:45:002334NZDCADbuy1 / 10.000002015.06.23 15:45:00filledWW_2.12
2015.06.23 16:15:182335NZDCADsell1 / 10.000002015.06.23 16:15:18filledtp 0.84309
2015.06.24 16:15:002336NZDCADsell1 / 10.000002015.06.24 16:15:00filledWW_2.12
2015.06.24 18:45:022337NZDCADsell1 / 10.000002015.06.24 18:45:02filledWW_2.12 #1
2015.06.25 06:15:072338NZDCADsell2 / 20.000002015.06.25 06:15:07filledWW_2.12 #2
2015.06.25 16:59:162339NZDCADbuy1 / 10.000002015.06.25 16:59:16filledtp 0.85312
2015.06.25 16:59:162340NZDCADbuy1 / 10.000002015.06.25 16:59:16filledtp 0.85312
2015.06.25 16:59:162341NZDCADbuy2 / 20.000002015.06.25 16:59:16filledtp 0.85312
2015.06.26 00:45:032342NZDCADbuy1 / 10.000002015.06.26 00:45:03filledWW_2.12
2015.06.26 05:04:172343NZDCADsell1 / 10.000002015.06.26 05:04:17filledtp 0.85040
2015.06.26 17:45:012344NZDCADbuy1 / 10.000002015.06.26 17:45:01filledWW_2.12
2015.06.26 23:45:022345NZDCADbuy1 / 10.000002015.06.26 23:45:02filledWW_2.12 #1
2015.06.29 05:09:302346NZDCADsell1 / 10.000002015.06.29 05:09:30filledtp 0.84478
2015.06.29 05:09:302347NZDCADsell1 / 10.000002015.06.29 05:09:30filledtp 0.84478
2015.06.29 15:15:002348NZDCADsell1 / 10.000002015.06.29 15:15:00filledWW_2.12
2015.06.29 15:38:522349NZDCADbuy1 / 10.000002015.06.29 15:38:52filledtp 0.84511
2015.06.29 19:45:012350NZDCADsell1 / 10.000002015.06.29 19:45:01filledWW_2.12
2015.06.30 01:44:382351NZDCADbuy1 / 10.000002015.06.30 01:44:38filledtp 0.84798
2015.06.30 12:00:002352NZDCADbuy1 / 10.000002015.06.30 12:00:00filledWW_2.12
2015.06.30 15:47:312353NZDCADsell1 / 10.000002015.06.30 15:47:31filledtp 0.84051
2015.07.01 05:15:002354NZDCADsell1 / 10.000002015.07.01 05:15:00filledWW_2.12
2015.07.01 11:03:552355NZDCADbuy1 / 10.000002015.07.01 11:03:55filledtp 0.84829
2015.07.02 02:00:002356NZDCADbuy1 / 10.000002015.07.02 02:00:00filledWW_2.12
2015.07.02 10:15:002357NZDCADbuy1 / 10.000002015.07.02 10:15:00filledWW_2.12 #1
2015.07.02 12:13:552358NZDCADsell1 / 10.000002015.07.02 12:13:55filledtp 0.84396
2015.07.02 12:13:552359NZDCADsell1 / 10.000002015.07.02 12:13:55filledtp 0.84396
2015.07.03 11:45:002360NZDCADbuy1 / 10.000002015.07.03 11:45:00filledWW_2.12
2015.07.03 13:29:422361NZDCADsell1 / 10.000002015.07.03 13:29:42filledtp 0.84142
2015.07.06 15:15:002362NZDCADsell1 / 10.000002015.07.06 15:15:00filledWW_2.12
2015.07.07 00:57:432363NZDCADbuy1 / 10.000002015.07.07 00:57:43filledtp 0.84499
2015.07.07 11:00:002364NZDCADbuy1 / 10.000002015.07.07 11:00:00filledWW_2.12
2015.07.07 12:35:122365NZDCADsell1 / 10.000002015.07.07 12:35:12filledtp 0.84286
2015.07.07 17:15:022366NZDCADsell1 / 10.000002015.07.07 17:15:02filledWW_2.12
2015.07.07 22:05:152367NZDCADbuy1 / 10.000002015.07.07 22:05:15filledtp 0.84682
2015.07.08 12:15:002368NZDCADsell1 / 10.000002015.07.08 12:15:00filledWW_2.12
2015.07.08 16:30:002369NZDCADsell1 / 10.000002015.07.08 16:30:00filledWW_2.12 #1
2015.07.08 19:15:002370NZDCADsell2 / 20.000002015.07.08 19:15:00filledWW_2.12 #2
2015.07.09 02:22:392371NZDCADbuy1 / 10.000002015.07.09 02:22:39filledtp 0.85528
2015.07.09 02:22:392372NZDCADbuy1 / 10.000002015.07.09 02:22:39filledtp 0.85528
2015.07.09 02:22:392373NZDCADbuy2 / 20.000002015.07.09 02:22:39filledtp 0.85528
2015.07.10 01:30:022374NZDCADsell1 / 10.000002015.07.10 01:30:02filledWW_2.12
2015.07.10 01:46:062375NZDCADbuy1 / 10.000002015.07.10 01:46:06filledtp 0.85865
2015.07.10 16:15:012376NZDCADbuy1 / 10.000002015.07.10 16:15:01filledWW_2.12
2015.07.10 16:39:112377NZDCADsell1 / 10.000002015.07.10 16:39:11filledtp 0.85479
2015.07.10 19:00:022378NZDCADbuy1 / 10.000002015.07.10 19:00:02filledWW_2.12
2015.07.13 04:01:332379NZDCADsell1 / 10.000002015.07.13 04:01:33filledtp 0.85288
2015.07.16 04:15:012380NZDCADbuy1 / 10.000002015.07.16 04:15:01filledWW_2.12
2015.07.16 07:30:002381NZDCADbuy1 / 10.000002015.07.16 07:30:00filledWW_2.12 #1
2015.07.16 11:10:412382NZDCADsell1 / 10.000002015.07.16 11:10:41filledtp 0.84538
2015.07.16 11:10:412383NZDCADsell1 / 10.000002015.07.16 11:10:41filledtp 0.84538
2015.07.17 14:00:002384NZDCADsell1 / 10.000002015.07.17 14:00:00filledWW_2.12
2015.07.17 16:22:552385NZDCADbuy1 / 10.000002015.07.17 16:22:55filledtp 0.84826
2015.07.20 00:15:022386NZDCADbuy1 / 10.000002015.07.20 00:15:02filledWW_2.12
2015.07.20 04:28:142387NZDCADsell1 / 10.000002015.07.20 04:28:14filledtp 0.84748
2015.07.20 08:00:012388NZDCADsell1 / 10.000002015.07.20 08:00:01filledWW_2.12
2015.07.21 03:45:182389NZDCADsell1 / 10.000002015.07.21 03:45:18filledWW_2.12 #1
2015.07.21 13:30:002390NZDCADsell2 / 20.000002015.07.21 13:30:00filledWW_2.12 #2
2015.07.22 15:05:112391NZDCADbuy1 / 10.000002015.07.22 15:05:11filledtp 0.85607
2015.07.22 15:05:112392NZDCADbuy1 / 10.000002015.07.22 15:05:11filledtp 0.85607
2015.07.22 15:05:112393NZDCADbuy2 / 20.000002015.07.22 15:05:11filledtp 0.85607
2015.07.23 00:15:022394NZDCADsell1 / 10.000002015.07.23 00:15:02filledWW_2.12
2015.07.23 01:15:002395NZDCADsell1 / 10.000002015.07.23 01:15:00filledWW_2.12 #1
2015.07.23 03:04:322396NZDCADbuy1 / 10.000002015.07.23 03:04:32filledtp 0.86309
2015.07.23 03:04:322397NZDCADbuy1 / 10.000002015.07.23 03:04:32filledtp 0.86309
2015.07.23 10:15:012398NZDCADsell1 / 10.000002015.07.23 10:15:01filledWW_2.12
2015.07.23 12:25:082399NZDCADbuy1 / 10.000002015.07.23 12:25:08filledtp 0.86656
2015.07.24 06:15:012400NZDCADbuy1 / 10.000002015.07.24 06:15:01filledWW_2.12
2015.07.24 07:36:012401NZDCADsell1 / 10.000002015.07.24 07:36:01filledtp 0.85853
2015.07.28 03:30:002402NZDCADsell1 / 10.000002015.07.28 03:30:00filledWW_2.12
2015.07.28 11:00:002403NZDCADsell1 / 10.000002015.07.28 11:00:00filledWW_2.12 #1
2015.07.28 18:51:222404NZDCADbuy1 / 10.000002015.07.28 18:51:22filledtp 0.86575
2015.07.28 18:51:222405NZDCADbuy1 / 10.000002015.07.28 18:51:22filledtp 0.86575
2015.07.29 00:30:002406NZDCADsell1 / 10.000002015.07.29 00:30:00filledWW_2.12
2015.07.29 00:40:282407NZDCADbuy1 / 10.000002015.07.29 00:40:28filledtp 0.86963
2015.07.29 13:45:032408NZDCADbuy1 / 10.000002015.07.29 13:45:03filledWW_2.12
2015.07.29 15:20:242409NZDCADsell1 / 10.000002015.07.29 15:20:24filledtp 0.86527
2015.07.29 18:00:002410NZDCADbuy1 / 10.000002015.07.29 18:00:00filledWW_2.12
2015.07.29 19:59:112411NZDCADsell1 / 10.000002015.07.29 19:59:11filledtp 0.86283
2015.07.30 14:15:002412NZDCADbuy1 / 10.000002015.07.30 14:15:00filledWW_2.12
2015.07.30 16:45:042413NZDCADsell1 / 10.000002015.07.30 16:45:04filledtp 0.85829
2015.07.31 11:30:022414NZDCADbuy1 / 10.000002015.07.31 11:30:02filledWW_2.12
2015.07.31 15:30:052415NZDCADsell1 / 10.000002015.07.31 15:30:05filledtp 0.85500
2015.07.31 15:45:002416NZDCADsell1 / 10.000002015.07.31 15:45:00filledWW_2.12
2015.07.31 15:57:192417NZDCADbuy1 / 10.000002015.07.31 15:57:19filledtp 0.85895
2015.07.31 16:30:002418NZDCADsell1 / 10.000002015.07.31 16:30:00filledWW_2.12
2015.08.03 11:15:002419NZDCADsell1 / 10.000002015.08.03 11:15:00filledWW_2.12 #1
2015.08.03 23:15:002420NZDCADbuy1 / 10.000002015.08.03 23:15:00filledWW_2.12
2015.08.03 23:56:442421NZDCADbuy1 / 10.000002015.08.03 23:56:44filledtp 0.86373
2015.08.03 23:56:442422NZDCADbuy1 / 10.000002015.08.03 23:56:44filledtp 0.86373
2015.08.04 09:06:512423NZDCADsell1 / 10.000002015.08.04 09:06:51filledtp 0.86555
2015.08.04 22:45:012424NZDCADbuy1 / 10.000002015.08.04 22:45:01filledWW_2.12
2015.08.04 23:35:562425NZDCADsell1 / 10.000002015.08.04 23:35:56filledtp 0.86218
2015.08.05 17:15:002426NZDCADbuy1 / 10.000002015.08.05 17:15:00filledWW_2.12
2015.08.06 03:24:102427NZDCADsell1 / 10.000002015.08.06 03:24:10filledtp 0.85994
2015.08.07 19:15:002428NZDCADsell1 / 10.000002015.08.07 19:15:00filledWW_2.12
2015.08.07 21:45:012429NZDCADsell1 / 10.000002015.08.07 21:45:01filledWW_2.12 #1
2015.08.10 09:49:482430NZDCADbuy1 / 10.000002015.08.10 09:49:48filledtp 0.86694
2015.08.10 09:49:482431NZDCADbuy1 / 10.000002015.08.10 09:49:48filledtp 0.86694
2015.08.10 11:45:002432NZDCADbuy1 / 10.000002015.08.10 11:45:00filledWW_2.12
2015.08.10 17:30:002433NZDCADbuy1 / 10.000002015.08.10 17:30:00filledWW_2.12 #1
2015.08.11 04:30:002434NZDCADbuy2 / 20.000002015.08.11 04:30:00filledWW_2.12 #2
2015.08.11 10:00:002435NZDCADbuy4 / 40.000002015.08.11 10:00:00filledWW_2.12 #3
2015.08.11 16:58:392436NZDCADsell1 / 10.000002015.08.11 16:58:39filledtp 0.85856
2015.08.11 16:58:392437NZDCADsell1 / 10.000002015.08.11 16:58:39filledtp 0.85856
2015.08.11 16:58:392438NZDCADsell2 / 20.000002015.08.11 16:58:39filledtp 0.85856
2015.08.11 16:58:392439NZDCADsell4 / 40.000002015.08.11 16:58:39filledtp 0.85856
2015.08.12 04:30:002440NZDCADbuy1 / 10.000002015.08.12 04:30:00filledWW_2.12
2015.08.12 04:50:592441NZDCADsell1 / 10.000002015.08.12 04:50:59filledtp 0.85321
2015.08.14 04:45:002442NZDCADbuy1 / 10.000002015.08.14 04:45:00filledWW_2.12
2015.08.14 05:00:292443NZDCADsell1 / 10.000002015.08.14 05:00:29filledtp 0.85485
2015.08.14 06:00:002444NZDCADbuy1 / 10.000002015.08.14 06:00:00filledWW_2.12
2015.08.14 06:50:212445NZDCADsell1 / 10.000002015.08.14 06:50:21filledtp 0.85386
2015.08.17 09:00:002446NZDCADsell1 / 10.000002015.08.17 09:00:00filledWW_2.12
2015.08.18 04:15:022447NZDCADsell1 / 10.000002015.08.18 04:15:02filledWW_2.12 #1
2015.08.18 15:38:152448NZDCADbuy1 / 10.000002015.08.18 15:38:15filledtp 0.86011
2015.08.18 15:38:152449NZDCADbuy1 / 10.000002015.08.18 15:38:15filledtp 0.86011
2015.08.18 15:45:012450NZDCADbuy1 / 10.000002015.08.18 15:45:01filledWW_2.12
2015.08.18 18:00:082451NZDCADsell1 / 10.000002015.08.18 18:00:08filledtp 0.86099
2015.08.19 18:15:002452NZDCADsell1 / 10.000002015.08.19 18:15:00filledWW_2.12
2015.08.19 20:45:002453NZDCADsell1 / 10.000002015.08.19 20:45:00filledWW_2.12 #1
2015.08.19 21:07:012454NZDCADbuy1 / 10.000002015.08.19 21:07:01filledtp 0.86338
2015.08.19 21:07:012455NZDCADbuy1 / 10.000002015.08.19 21:07:01filledtp 0.86338
2015.08.19 22:00:002456NZDCADsell1 / 10.000002015.08.19 22:00:00filledWW_2.12
2015.08.19 23:32:242457NZDCADbuy1 / 10.000002015.08.19 23:32:24filledtp 0.86573
2015.08.20 10:00:002458NZDCADsell1 / 10.000002015.08.20 10:00:00filledWW_2.12
2015.08.20 10:07:262459NZDCADbuy1 / 10.000002015.08.20 10:07:26filledtp 0.86750
2015.08.21 14:00:002460NZDCADsell1 / 10.000002015.08.21 14:00:00filledWW_2.12
2015.08.21 15:30:052461NZDCADbuy1 / 10.000002015.08.21 15:30:05filledtp 0.87168
2015.08.21 16:30:002462NZDCADsell1 / 10.000002015.08.21 16:30:00filledWW_2.12
2015.08.21 18:00:002463NZDCADsell1 / 10.000002015.08.21 18:00:00filledWW_2.12 #1
2015.08.21 18:15:002464NZDCADsell2 / 20.000002015.08.21 18:15:00filledWW_2.12 #2
2015.08.24 00:05:002465NZDCADbuy1 / 10.000002015.08.24 00:05:00filledtp 0.87955
2015.08.24 00:05:002466NZDCADbuy1 / 10.000002015.08.24 00:05:00filledtp 0.87955
2015.08.24 00:05:002467NZDCADbuy2 / 20.000002015.08.24 00:05:00filledtp 0.87955
2015.08.24 13:45:002468NZDCADbuy1 / 10.000002015.08.24 13:45:00filledWW_2.12
2015.08.24 14:10:442469NZDCADsell1 / 10.000002015.08.24 14:10:44filledtp 0.87095
2015.08.26 18:00:002470NZDCADbuy1 / 10.000002015.08.26 18:00:00filledWW_2.12
2015.08.26 18:19:292471NZDCADsell1 / 10.000002015.08.26 18:19:29filledtp 0.85637
2015.08.26 19:15:002472NZDCADbuy1 / 10.000002015.08.26 19:15:00filledWW_2.12
2015.08.26 19:27:242473NZDCADsell1 / 10.000002015.08.26 19:27:24filledtp 0.85435
2015.08.31 14:45:002474NZDCADbuy1 / 10.000002015.08.31 14:45:00filledWW_2.12
2015.08.31 16:32:352475NZDCADsell1 / 10.000002015.08.31 16:32:35filledtp 0.84913
2015.08.31 17:45:002476NZDCADbuy1 / 10.000002015.08.31 17:45:00filledWW_2.12
2015.08.31 18:00:002477NZDCADbuy1 / 10.000002015.08.31 18:00:00filledWW_2.12 #1
2015.08.31 19:00:002478NZDCADbuy2 / 20.000002015.08.31 19:00:00filledWW_2.12 #2
2015.08.31 22:15:002479NZDCADbuy4 / 40.000002015.08.31 22:15:00filledWW_2.12 #3
2015.08.31 23:15:002480NZDCADbuy8 / 80.000002015.08.31 23:15:00filledWW_2.12 #4
2015.09.01 01:12:072481NZDCADsell1 / 10.000002015.09.01 01:12:07filledtp 0.83508
2015.09.01 01:12:072482NZDCADsell1 / 10.000002015.09.01 01:12:07filledtp 0.83508
2015.09.01 01:12:072483NZDCADsell2 / 20.000002015.09.01 01:12:07filledtp 0.83508
2015.09.01 01:12:072484NZDCADsell4 / 40.000002015.09.01 01:12:07filledtp 0.83508
2015.09.01 01:12:072485NZDCADsell8 / 80.000002015.09.01 01:12:07filledtp 0.83508
2015.09.02 17:45:002486NZDCADsell1 / 10.000002015.09.02 17:45:00filledWW_2.12
2015.09.02 17:58:232487NZDCADbuy1 / 10.000002015.09.02 17:58:23filledtp 0.84398
2015.09.04 15:45:002488NZDCADbuy1 / 10.000002015.09.04 15:45:00filledWW_2.12
2015.09.04 15:50:052489NZDCADsell1 / 10.000002015.09.04 15:50:05filledtp 0.83852
2015.09.04 16:00:002490NZDCADbuy1 / 10.000002015.09.04 16:00:00filledWW_2.12
2015.09.04 18:30:002491NZDCADbuy1 / 10.000002015.09.04 18:30:00filledWW_2.12 #1
2015.09.08 10:07:342492NZDCADsell1 / 10.000002015.09.08 10:07:34filledtp 0.83600
2015.09.08 10:07:342493NZDCADsell1 / 10.000002015.09.08 10:07:34filledtp 0.83600
2015.09.08 17:30:002494NZDCADsell1 / 10.000002015.09.08 17:30:00filledWW_2.12
2015.09.09 02:45:022495NZDCADsell1 / 10.000002015.09.09 02:45:02filledWW_2.12 #1
2015.09.09 14:30:002496NZDCADsell2 / 20.000002015.09.09 14:30:00filledWW_2.12 #2
2015.09.09 16:30:002497NZDCADsell4 / 40.000002015.09.09 16:30:00filledWW_2.12 #3
2015.09.09 17:02:162498NZDCADbuy1 / 10.000002015.09.09 17:02:16filledtp 0.84506
2015.09.09 17:02:162499NZDCADbuy1 / 10.000002015.09.09 17:02:16filledtp 0.84506
2015.09.09 17:02:162500NZDCADbuy2 / 20.000002015.09.09 17:02:16filledtp 0.84506
2015.09.09 17:02:162501NZDCADbuy4 / 40.000002015.09.09 17:02:16filledtp 0.84506
2015.09.10 00:15:002502NZDCADbuy1 / 10.000002015.09.10 00:15:00filledWW_2.12
2015.09.10 02:30:002503NZDCADbuy1 / 10.000002015.09.10 02:30:00filledWW_2.12 #1
2015.09.10 11:00:492504NZDCADsell1 / 10.000002015.09.10 11:00:49filledtp 0.83554
2015.09.10 11:00:492505NZDCADsell1 / 10.000002015.09.10 11:00:49filledtp 0.83554
2015.09.11 10:15:002506NZDCADsell1 / 10.000002015.09.11 10:15:00filledWW_2.12
2015.09.11 10:26:292507NZDCADbuy1 / 10.000002015.09.11 10:26:29filledtp 0.83536
2015.09.11 18:00:002508NZDCADsell1 / 10.000002015.09.11 18:00:00filledWW_2.12
2015.09.14 07:10:132509NZDCADbuy1 / 10.000002015.09.14 07:10:13filledtp 0.83582
2015.09.15 22:30:002510NZDCADsell1 / 10.000002015.09.15 22:30:00filledWW_2.12
2015.09.16 02:02:322511NZDCADbuy1 / 10.000002015.09.16 02:02:32filledtp 0.84078
2015.09.17 17:30:002512NZDCADbuy1 / 10.000002015.09.17 17:30:00filledWW_2.12
2015.09.17 20:28:302513NZDCADsell1 / 10.000002015.09.17 20:28:30filledtp 0.83528
2015.09.17 21:45:002514NZDCADsell1 / 10.000002015.09.17 21:45:00filledWW_2.12
2015.09.17 22:06:212515NZDCADbuy1 / 10.000002015.09.17 22:06:21filledtp 0.84012
2015.09.18 20:00:002516NZDCADsell1 / 10.000002015.09.18 20:00:00filledWW_2.12
2015.09.21 04:43:332517NZDCADbuy1 / 10.000002015.09.21 04:43:33filledtp 0.84289
2015.09.21 07:15:002518NZDCADbuy1 / 10.000002015.09.21 07:15:00filledWW_2.12
2015.09.21 14:00:012519NZDCADbuy1 / 10.000002015.09.21 14:00:01filledWW_2.12 #1
2015.09.21 15:28:542520NZDCADsell1 / 10.000002015.09.21 15:28:54filledtp 0.83941
2015.09.21 15:28:542521NZDCADsell1 / 10.000002015.09.21 15:28:54filledtp 0.83941
2015.09.21 16:45:022522NZDCADbuy1 / 10.000002015.09.21 16:45:02filledWW_2.12
2015.09.21 17:04:242523NZDCADsell1 / 10.000002015.09.21 17:04:24filledtp 0.83750
2015.09.21 18:15:002524NZDCADbuy1 / 10.000002015.09.21 18:15:00filledWW_2.12
2015.09.21 19:32:152525NZDCADsell1 / 10.000002015.09.21 19:32:15filledtp 0.83639
2015.09.22 17:15:002526NZDCADbuy1 / 10.000002015.09.22 17:15:00filledWW_2.12
2015.09.22 17:25:142527NZDCADsell1 / 10.000002015.09.22 17:25:14filledtp 0.83450
2015.09.24 14:45:012528NZDCADsell1 / 10.000002015.09.24 14:45:01filledWW_2.12
2015.09.24 17:00:002529NZDCADsell1 / 10.000002015.09.24 17:00:00filledWW_2.12 #1
2015.09.25 00:04:522530NZDCADbuy1 / 10.000002015.09.25 00:04:52filledtp 0.84219
2015.09.25 00:04:522531NZDCADbuy1 / 10.000002015.09.25 00:04:52filledtp 0.84219
2015.09.25 19:15:012532NZDCADsell1 / 10.000002015.09.25 19:15:01filledWW_2.12
2015.09.28 13:16:272533NZDCADbuy1 / 10.000002015.09.28 13:16:27filledtp 0.84834
2015.09.28 16:00:002534NZDCADbuy1 / 10.000002015.09.28 16:00:00filledWW_2.12
2015.09.28 18:27:372535NZDCADsell1 / 10.000002015.09.28 18:27:37filledtp 0.84767
2015.09.29 03:15:002536NZDCADbuy1 / 10.000002015.09.29 03:15:00filledWW_2.12
2015.09.29 05:32:492537NZDCADsell1 / 10.000002015.09.29 05:32:49filledtp 0.84553
2015.09.29 10:30:002538NZDCADsell1 / 10.000002015.09.29 10:30:00filledWW_2.12
2015.09.29 16:15:022539NZDCADsell1 / 10.000002015.09.29 16:15:02filledWW_2.12 #1
2015.09.30 10:30:002540NZDCADsell2 / 20.000002015.09.30 10:30:00filledWW_2.12 #2
2015.09.30 15:30:032541NZDCADbuy1 / 10.000002015.09.30 15:30:03filledtp 0.85316
2015.09.30 15:30:032542NZDCADbuy1 / 10.000002015.09.30 15:30:03filledtp 0.85316
2015.09.30 15:30:032543NZDCADbuy2 / 20.000002015.09.30 15:30:03filledtp 0.85316
2015.10.01 17:00:002544NZDCADbuy1 / 10.000002015.10.01 17:00:00filledWW_2.12
2015.10.01 17:50:552545NZDCADsell1 / 10.000002015.10.01 17:50:55filledtp 0.84967
2015.10.05 11:15:002546NZDCADsell1 / 10.000002015.10.05 11:15:00filledWW_2.12
2015.10.05 11:22:522547NZDCADbuy1 / 10.000002015.10.05 11:22:52filledtp 0.85304
2015.10.09 11:00:002548NZDCADsell1 / 10.000002015.10.09 11:00:00filledWW_2.12
2015.10.09 11:06:432549NZDCADbuy1 / 10.000002015.10.09 11:06:43filledtp 0.86913
2015.10.12 10:30:002550NZDCADsell1 / 10.000002015.10.12 10:30:00filledWW_2.12
2015.10.12 17:00:002551NZDCADsell1 / 10.000002015.10.12 17:00:00filledWW_2.12 #1
2015.10.13 04:30:002552NZDCADbuy1 / 10.000002015.10.13 04:30:00filledWW_2.12
2015.10.13 04:36:242553NZDCADbuy1 / 10.000002015.10.13 04:36:24filledtp 0.86972
2015.10.13 04:36:242554NZDCADbuy1 / 10.000002015.10.13 04:36:24filledtp 0.86972
2015.10.13 05:00:092555NZDCADsell1 / 10.000002015.10.13 05:00:09filledtp 0.87121
2015.10.13 12:45:002556NZDCADsell1 / 10.000002015.10.13 12:45:00filledWW_2.12
2015.10.13 14:31:502557NZDCADbuy1 / 10.000002015.10.13 14:31:50filledtp 0.87356
2015.10.13 23:15:002558NZDCADbuy1 / 10.000002015.10.13 23:15:00filledWW_2.12
2015.10.13 23:16:102559NZDCADsell1 / 10.000002015.10.13 23:16:10filledtp 0.86577
2015.10.14 10:00:002560NZDCADsell1 / 10.000002015.10.14 10:00:00filledWW_2.12
2015.10.14 12:00:002561NZDCADsell1 / 10.000002015.10.14 12:00:00filledWW_2.12 #1
2015.10.15 03:30:002562NZDCADsell2 / 20.000002015.10.15 03:30:00filledWW_2.12 #2
2015.10.15 10:30:002563NZDCADsell4 / 40.000002015.10.15 10:30:00filledWW_2.12 #3
2015.10.15 21:32:312564NZDCADbuy1 / 10.000002015.10.15 21:32:31filledtp 0.88131
2015.10.15 21:32:312565NZDCADbuy1 / 10.000002015.10.15 21:32:31filledtp 0.88131
2015.10.15 21:32:312566NZDCADbuy2 / 20.000002015.10.15 21:32:31filledtp 0.88131
2015.10.15 21:32:312567NZDCADbuy4 / 40.000002015.10.15 21:32:31filledtp 0.88131
2015.10.15 23:00:002568NZDCADbuy1 / 10.000002015.10.15 23:00:00filledWW_2.12
2015.10.15 23:29:262569NZDCADsell1 / 10.000002015.10.15 23:29:26filledtp 0.88076
2015.10.19 18:00:002570NZDCADsell1 / 10.000002015.10.19 18:00:00filledWW_2.12
2015.10.20 06:15:032571NZDCADsell1 / 10.000002015.10.20 06:15:03filledWW_2.12 #1
2015.10.20 16:07:112572NZDCADbuy1 / 10.000002015.10.20 16:07:11filledtp 0.88428
2015.10.20 16:07:112573NZDCADbuy1 / 10.000002015.10.20 16:07:11filledtp 0.88428
2015.10.20 16:15:032574NZDCADbuy1 / 10.000002015.10.20 16:15:03filledWW_2.12
2015.10.20 17:15:002575NZDCADbuy1 / 10.000002015.10.20 17:15:00filledWW_2.12 #1
2015.10.20 17:30:002576NZDCADbuy2 / 20.000002015.10.20 17:30:00filledWW_2.12 #2
2015.10.20 18:00:002577NZDCADbuy4 / 40.000002015.10.20 18:00:00filledWW_2.12 #3
2015.10.20 19:06:372578NZDCADsell1 / 10.000002015.10.20 19:06:37filledtp 0.87657
2015.10.20 19:06:372579NZDCADsell1 / 10.000002015.10.20 19:06:37filledtp 0.87657
2015.10.20 19:06:372580NZDCADsell2 / 20.000002015.10.20 19:06:37filledtp 0.87657
2015.10.20 19:06:372581NZDCADsell4 / 40.000002015.10.20 19:06:37filledtp 0.87657
2015.10.21 08:15:002582NZDCADbuy1 / 10.000002015.10.21 08:15:00filledWW_2.12
2015.10.21 12:45:532583NZDCADsell1 / 10.000002015.10.21 12:45:53filledtp 0.87543
2015.10.23 04:00:022584NZDCADsell1 / 10.000002015.10.23 04:00:02filledWW_2.12
2015.10.23 11:37:222585NZDCADbuy1 / 10.000002015.10.23 11:37:22filledtp 0.89255
2015.10.26 05:45:002586NZDCADsell1 / 10.000002015.10.26 05:45:00filledWW_2.12
2015.10.26 09:29:122587NZDCADbuy1 / 10.000002015.10.26 09:29:12filledtp 0.89153
2015.10.26 11:45:002588NZDCADbuy1 / 10.000002015.10.26 11:45:00filledWW_2.12
2015.10.26 14:02:352589NZDCADsell1 / 10.000002015.10.26 14:02:35filledtp 0.89002
2015.10.26 21:15:002590NZDCADsell1 / 10.000002015.10.26 21:15:00filledWW_2.12
2015.10.26 23:45:072591NZDCADbuy1 / 10.000002015.10.26 23:45:07filledtp 0.89238
2015.10.27 12:45:002592NZDCADsell1 / 10.000002015.10.27 12:45:00filledWW_2.12
2015.10.27 15:15:002593NZDCADsell1 / 10.000002015.10.27 15:15:00filledWW_2.12 #1
2015.10.28 02:40:562594NZDCADbuy1 / 10.000002015.10.28 02:40:56filledtp 0.89636
2015.10.28 02:40:562595NZDCADbuy1 / 10.000002015.10.28 02:40:56filledtp 0.89636
2015.10.28 03:45:012596NZDCADbuy1 / 10.000002015.10.28 03:45:01filledWW_2.12
2015.10.28 09:45:002597NZDCADbuy1 / 10.000002015.10.28 09:45:00filledWW_2.12 #1
2015.10.28 15:15:002598NZDCADbuy2 / 20.000002015.10.28 15:15:00filledWW_2.12 #2
2015.10.28 16:45:012599NZDCADbuy4 / 40.000002015.10.28 16:45:01filledWW_2.12 #3
2015.10.28 19:15:012600NZDCADbuy8 / 80.000002015.10.28 19:15:01filledWW_2.12 #4
2015.10.28 22:26:122601NZDCADsell1 / 10.000002015.10.28 22:26:12filledtp 0.88441
2015.10.28 22:26:122602NZDCADsell1 / 10.000002015.10.28 22:26:12filledtp 0.88441
2015.10.28 22:26:122603NZDCADsell2 / 20.000002015.10.28 22:26:12filledtp 0.88441
2015.10.28 22:26:122604NZDCADsell4 / 40.000002015.10.28 22:26:12filledtp 0.88441
2015.10.28 22:26:122605NZDCADsell8 / 80.000002015.10.28 22:26:12filledtp 0.88441
2015.10.29 13:00:002606NZDCADsell1 / 10.000002015.10.29 13:00:00filledWW_2.12
2015.10.29 13:20:392607NZDCADbuy1 / 10.000002015.10.29 13:20:39filledtp 0.88463
2015.10.30 02:15:012608NZDCADsell1 / 10.000002015.10.30 02:15:01filledWW_2.12
2015.10.30 03:34:122609NZDCADbuy1 / 10.000002015.10.30 03:34:12filledtp 0.88409
2015.10.30 05:30:002610NZDCADsell1 / 10.000002015.10.30 05:30:00filledWW_2.12
2015.10.30 05:59:312611NZDCADbuy1 / 10.000002015.10.30 05:59:31filledtp 0.88692
2015.10.30 08:45:002612NZDCADsell1 / 10.000002015.10.30 08:45:00filledWW_2.12
2015.10.30 08:54:482613NZDCADbuy1 / 10.000002015.10.30 08:54:48filledtp 0.88786
2015.10.30 10:30:002614NZDCADsell1 / 10.000002015.10.30 10:30:00filledWW_2.12
2015.10.30 10:51:482615NZDCADbuy1 / 10.000002015.10.30 10:51:48filledtp 0.88893
2015.11.02 00:15:012616NZDCADbuy1 / 10.000002015.11.02 00:15:01filledWW_2.12
2015.11.02 00:38:502617NZDCADsell1 / 10.000002015.11.02 00:38:50filledtp 0.88381
2015.11.03 02:45:012618NZDCADsell1 / 10.000002015.11.03 02:45:01filledWW_2.12
2015.11.03 05:30:252619NZDCADbuy1 / 10.000002015.11.03 05:30:25filledtp 0.88473
2015.11.03 16:15:022620NZDCADbuy1 / 10.000002015.11.03 16:15:02filledWW_2.12
2015.11.03 20:45:032621NZDCADbuy1 / 10.000002015.11.03 20:45:03filledWW_2.12 #1
2015.11.04 02:45:002622NZDCADbuy2 / 20.000002015.11.04 02:45:00filledWW_2.12 #2
2015.11.04 14:15:002623NZDCADbuy4 / 40.000002015.11.04 14:15:00filledWW_2.12 #3
2015.11.04 15:45:002624NZDCADbuy8 / 80.000002015.11.04 15:45:00filledWW_2.12 #4
2015.11.04 17:31:112625NZDCADsell1 / 10.000002015.11.04 17:31:11filledtp 0.86651
2015.11.04 17:31:112626NZDCADsell1 / 10.000002015.11.04 17:31:11filledtp 0.86651
2015.11.04 17:31:112627NZDCADsell2 / 20.000002015.11.04 17:31:11filledtp 0.86651
2015.11.04 17:31:112628NZDCADsell4 / 40.000002015.11.04 17:31:11filledtp 0.86651
2015.11.04 17:31:112629NZDCADsell8 / 80.000002015.11.04 17:31:11filledtp 0.86651
2015.11.05 16:00:002630NZDCADsell1 / 10.000002015.11.05 16:00:00filledWW_2.12
2015.11.05 17:52:432631NZDCADbuy1 / 10.000002015.11.05 17:52:43filledtp 0.87210
2015.11.06 14:30:012632NZDCADsell1 / 10.000002015.11.06 14:30:01filledWW_2.12
2015.11.06 15:30:032633NZDCADbuy1 / 10.000002015.11.06 15:30:03filledtp 0.87193
2015.11.06 15:45:002634NZDCADbuy1 / 10.000002015.11.06 15:45:00filledWW_2.12
2015.11.09 00:31:002635NZDCADsell1 / 10.000002015.11.09 00:31:00filledtp 0.86805
2015.11.09 04:45:002636NZDCADsell1 / 10.000002015.11.09 04:45:00filledWW_2.12
2015.11.09 10:04:542637NZDCADbuy1 / 10.000002015.11.09 10:04:54filledtp 0.86956
2015.11.09 16:45:002638NZDCADbuy1 / 10.000002015.11.09 16:45:00filledWW_2.12
2015.11.09 17:24:262639NZDCADsell1 / 10.000002015.11.09 17:24:26filledtp 0.86791
2015.11.10 13:15:002640NZDCADsell1 / 10.000002015.11.10 13:15:00filledWW_2.12
2015.11.10 13:48:092641NZDCADbuy1 / 10.000002015.11.10 13:48:09filledtp 0.86811
2015.11.11 06:00:002642NZDCADsell1 / 10.000002015.11.11 06:00:00filledWW_2.12
2015.11.11 09:09:072643NZDCADbuy1 / 10.000002015.11.11 09:09:07filledtp 0.87019
2015.11.13 11:00:002644NZDCADbuy1 / 10.000002015.11.13 11:00:00filledWW_2.12
2015.11.13 14:50:072645NZDCADsell1 / 10.000002015.11.13 14:50:07filledtp 0.86832
2015.11.16 12:15:022646NZDCADbuy1 / 10.000002015.11.16 12:15:02filledWW_2.12
2015.11.16 12:30:002647NZDCADbuy1 / 10.000002015.11.16 12:30:00filledWW_2.12 #1
2015.11.16 17:57:432648NZDCADsell1 / 10.000002015.11.16 17:57:43filledtp 0.86625
2015.11.16 17:57:432649NZDCADsell1 / 10.000002015.11.16 17:57:43filledtp 0.86625
2015.11.17 03:00:022650NZDCADbuy1 / 10.000002015.11.17 03:00:02filledWW_2.12
2015.11.18 07:30:012651NZDCADsell1 / 10.000002015.11.18 07:30:01filledWW_2.12
2015.11.18 07:30:122652NZDCADsell1 / 10.000002015.11.18 07:30:12filledtp 0.86389
2015.11.18 11:04:192653NZDCADbuy1 / 10.000002015.11.18 11:04:19filledtp 0.86255
2015.11.18 17:45:002654NZDCADbuy1 / 10.000002015.11.18 17:45:00filledWW_2.12
2015.11.18 22:16:312655NZDCADsell1 / 10.000002015.11.18 22:16:31filledtp 0.86117
2015.11.19 01:30:002656NZDCADsell1 / 10.000002015.11.19 01:30:00filledWW_2.12
2015.11.19 12:21:332657NZDCADbuy1 / 10.000002015.11.19 12:21:33filledtp 0.86300
2015.11.19 16:15:002658NZDCADsell1 / 10.000002015.11.19 16:15:00filledWW_2.12
2015.11.19 18:00:002659NZDCADsell1 / 10.000002015.11.19 18:00:00filledWW_2.12 #1
2015.11.20 04:30:012660NZDCADsell2 / 20.000002015.11.20 04:30:01filledWW_2.12 #2
2015.11.20 12:22:162661NZDCADbuy1 / 10.000002015.11.20 12:22:16filledtp 0.87314
2015.11.20 12:22:162662NZDCADbuy1 / 10.000002015.11.20 12:22:16filledtp 0.87314
2015.11.20 12:22:162663NZDCADbuy2 / 20.000002015.11.20 12:22:16filledtp 0.87314
2015.11.20 21:45:002664NZDCADsell1 / 10.000002015.11.20 21:45:00filledWW_2.12
2015.11.23 00:12:072665NZDCADbuy1 / 10.000002015.11.23 00:12:07filledtp 0.87578
2015.11.27 11:15:002666NZDCADbuy1 / 10.000002015.11.27 11:15:00filledWW_2.12
2015.11.27 16:08:512667NZDCADsell1 / 10.000002015.11.27 16:08:51filledtp 0.87238
2015.12.02 17:15:192668NZDCADbuy1 / 10.000002015.12.02 17:15:19filledWW_2.12
2015.12.03 19:36:072669NZDCADsell1 / 10.000002015.12.03 19:36:07filledtp 0.88986
2015.12.03 20:15:222670NZDCADsell1 / 10.000002015.12.03 20:15:22filledWW_2.12
2015.12.03 20:35:482671NZDCADbuy1 / 10.000002015.12.03 20:35:48filledtp 0.89071
2015.12.03 23:30:182672NZDCADsell1 / 10.000002015.12.03 23:30:18filledWW_2.12
2015.12.03 23:50:532673NZDCADbuy1 / 10.000002015.12.03 23:50:53filledtp 0.89290
2015.12.04 16:45:002674NZDCADsell1 / 10.000002015.12.04 16:45:00filledWW_2.12
2015.12.04 18:45:002675NZDCADsell1 / 10.000002015.12.04 18:45:00filledWW_2.12 #1
2015.12.07 00:48:472676NZDCADbuy1 / 10.000002015.12.07 00:48:47filledtp 0.90038
2015.12.07 00:48:472677NZDCADbuy1 / 10.000002015.12.07 00:48:47filledtp 0.90038
2015.12.08 15:30:012678NZDCADsell1 / 10.000002015.12.08 15:30:01filledWW_2.12
2015.12.09 07:14:412679NZDCADbuy1 / 10.000002015.12.09 07:14:41filledtp 0.89957
2015.12.09 11:15:022680NZDCADbuy1 / 10.000002015.12.09 11:15:02filledWW_2.12
2015.12.09 14:26:142681NZDCADsell1 / 10.000002015.12.09 14:26:14filledtp 0.89841
2015.12.09 22:15:002682NZDCADsell1 / 10.000002015.12.09 22:15:00filledWW_2.12
2015.12.09 22:30:012683NZDCADsell1 / 10.000002015.12.09 22:30:01filledWW_2.12 #1
2015.12.09 23:49:362684NZDCADbuy1 / 10.000002015.12.09 23:49:36filledtp 0.91129
2015.12.09 23:49:362685NZDCADbuy1 / 10.000002015.12.09 23:49:36filledtp 0.91129
2015.12.10 16:15:152686NZDCADsell1 / 10.000002015.12.10 16:15:15filledWW_2.12
2015.12.11 02:00:022687NZDCADsell1 / 10.000002015.12.11 02:00:02filledWW_2.12 #1
2015.12.11 16:33:472688NZDCADbuy1 / 10.000002015.12.11 16:33:47filledtp 0.91899
2015.12.11 16:33:472689NZDCADbuy1 / 10.000002015.12.11 16:33:47filledtp 0.91899
2015.12.14 13:00:172690NZDCADsell1 / 10.000002015.12.14 13:00:17filledWW_2.12
2015.12.14 15:15:012691NZDCADsell1 / 10.000002015.12.14 15:15:01filledWW_2.12 #1
2015.12.14 15:57:372692NZDCADbuy1 / 10.000002015.12.14 15:57:37filledtp 0.92581
2015.12.14 15:57:372693NZDCADbuy1 / 10.000002015.12.14 15:57:37filledtp 0.92581
2015.12.14 18:00:012694NZDCADsell1 / 10.000002015.12.14 18:00:01filledWW_2.12
2015.12.14 22:55:122695NZDCADbuy1 / 10.000002015.12.14 22:55:12filledtp 0.92889
2015.12.15 07:30:032696NZDCADsell1 / 10.000002015.12.15 07:30:03filledWW_2.12
2015.12.15 08:24:322697NZDCADbuy1 / 10.000002015.12.15 08:24:32filledtp 0.93149
2015.12.15 09:45:002698NZDCADsell1 / 10.000002015.12.15 09:45:00filledWW_2.12
2015.12.15 10:14:132699NZDCADbuy1 / 10.000002015.12.15 10:14:13filledtp 0.93332
2015.12.15 19:00:002700NZDCADbuy1 / 10.000002015.12.15 19:00:00filledWW_2.12
2015.12.15 20:55:322701NZDCADsell1 / 10.000002015.12.15 20:55:32filledtp 0.92762
2015.12.16 16:45:002702NZDCADsell1 / 10.000002015.12.16 16:45:00filledWW_2.12
2015.12.16 18:00:002703NZDCADsell1 / 10.000002015.12.16 18:00:00filledWW_2.12 #1
2015.12.16 21:00:252704NZDCADbuy1 / 10.000002015.12.16 21:00:25filledtp 0.93280
2015.12.16 21:00:252705NZDCADbuy1 / 10.000002015.12.16 21:00:25filledtp 0.93280
2015.12.17 13:15:032706NZDCADsell1 / 10.000002015.12.17 13:15:03filledWW_2.12
2015.12.17 14:32:212707NZDCADbuy1 / 10.000002015.12.17 14:32:21filledtp 0.93353
2015.12.18 15:00:002708NZDCADsell1 / 10.000002015.12.18 15:00:00filledWW_2.12
2015.12.18 15:20:012709NZDCADbuy1 / 10.000002015.12.18 15:20:01filledtp 0.93554
2015.12.18 17:15:002710NZDCADsell1 / 10.000002015.12.18 17:15:00filledWW_2.12
2015.12.18 17:48:072711NZDCADbuy1 / 10.000002015.12.18 17:48:07filledtp 0.93830
2015.12.21 09:15:002712NZDCADsell1 / 10.000002015.12.21 09:15:00filledWW_2.12
2015.12.21 10:28:362713NZDCADbuy1 / 10.000002015.12.21 10:28:36filledtp 0.94036
2015.12.21 17:00:002714NZDCADsell1 / 10.000002015.12.21 17:00:00filledWW_2.12
2015.12.22 05:00:002715NZDCADsell1 / 10.000002015.12.22 05:00:00filledWW_2.12 #1
2015.12.22 10:00:002716NZDCADsell2 / 20.000002015.12.22 10:00:00filledWW_2.12 #2
2015.12.22 18:24:202717NZDCADbuy1 / 10.000002015.12.22 18:24:20filledtp 0.94886
2015.12.22 18:24:202718NZDCADbuy1 / 10.000002015.12.22 18:24:20filledtp 0.94886
2015.12.22 18:24:202719NZDCADbuy2 / 20.000002015.12.22 18:24:20filledtp 0.94886
2015.12.22 23:45:002720NZDCADbuy1 / 10.000002015.12.22 23:45:00filledWW_2.12
2015.12.23 08:00:142721NZDCADsell1 / 10.000002015.12.23 08:00:14filledtp 0.94907
2015.12.23 13:30:002722NZDCADbuy1 / 10.000002015.12.23 13:30:00filledWW_2.12
2015.12.23 14:45:012723NZDCADbuy1 / 10.000002015.12.23 14:45:01filledWW_2.12 #1
2015.12.24 09:55:082724NZDCADsell1 / 10.000002015.12.24 09:55:08filledtp 0.94364
2015.12.24 09:55:082725NZDCADsell1 / 10.000002015.12.24 09:55:08filledtp 0.94364
2015.12.24 10:00:002726NZDCADsell1 / 10.000002015.12.24 10:00:00filledWW_2.12
2015.12.24 19:45:042727NZDCADsell1 / 10.000002015.12.24 19:45:04filledWW_2.12 #1
2015.12.28 00:10:002728NZDCADbuy1 / 10.000002015.12.28 00:10:00filledtp 0.94531
2015.12.28 00:10:002729NZDCADbuy1 / 10.000002015.12.28 00:10:00filledtp 0.94531
2016.01.06 03:30:002730NZDCADbuy1 / 10.000002016.01.06 03:30:00filledWW_2.12
2016.01.06 09:40:032731NZDCADsell1 / 10.000002016.01.06 09:40:03filledtp 0.93505
2016.01.07 09:30:002732NZDCADsell1 / 10.000002016.01.07 09:30:00filledWW_2.12
2016.01.07 10:45:012733NZDCADbuy1 / 10.000002016.01.07 10:45:01filledtp 0.93882
2016.01.07 15:00:002734NZDCADbuy1 / 10.000002016.01.07 15:00:00filledWW_2.12
2016.01.07 16:12:572735NZDCADsell1 / 10.000002016.01.07 16:12:57filledtp 0.93428
2016.01.08 03:30:002736NZDCADsell1 / 10.000002016.01.08 03:30:00filledWW_2.12
2016.01.08 03:33:532737NZDCADbuy1 / 10.000002016.01.08 03:33:53filledtp 0.93765
2016.01.08 13:30:012738NZDCADbuy1 / 10.000002016.01.08 13:30:01filledWW_2.12
2016.01.08 16:15:002739NZDCADbuy1 / 10.000002016.01.08 16:15:00filledWW_2.12 #1
2016.01.11 03:46:322740NZDCADbuy2 / 20.000002016.01.11 03:46:32filledWW_2.12 #2
2016.01.11 09:40:412741NZDCADsell1 / 10.000002016.01.11 09:40:41filledtp 0.92740
2016.01.11 09:40:412742NZDCADsell1 / 10.000002016.01.11 09:40:41filledtp 0.92740
2016.01.11 09:40:412743NZDCADsell2 / 20.000002016.01.11 09:40:41filledtp 0.92740
2016.01.11 18:45:002744NZDCADsell1 / 10.000002016.01.11 18:45:00filledWW_2.12
2016.01.12 13:34:382745NZDCADbuy1 / 10.000002016.01.12 13:34:38filledtp 0.92946
2016.01.13 18:45:012746NZDCADsell1 / 10.000002016.01.13 18:45:01filledWW_2.12
2016.01.13 23:54:562747NZDCADbuy1 / 10.000002016.01.13 23:54:56filledtp 0.93517
2016.01.14 01:15:002748NZDCADbuy1 / 10.000002016.01.14 01:15:00filledWW_2.12
2016.01.14 02:28:012749NZDCADsell1 / 10.000002016.01.14 02:28:01filledtp 0.93145
2016.01.14 12:30:012750NZDCADbuy1 / 10.000002016.01.14 12:30:01filledWW_2.12
2016.01.14 13:15:002751NZDCADbuy1 / 10.000002016.01.14 13:15:00filledWW_2.12 #1
2016.01.14 13:49:412752NZDCADsell1 / 10.000002016.01.14 13:49:41filledtp 0.92668
2016.01.14 13:49:412753NZDCADsell1 / 10.000002016.01.14 13:49:41filledtp 0.92668
2016.01.15 05:30:012754NZDCADbuy1 / 10.000002016.01.15 05:30:01filledWW_2.12
2016.01.15 08:30:572755NZDCADsell1 / 10.000002016.01.15 08:30:57filledtp 0.92694
2016.01.15 18:00:002756NZDCADsell1 / 10.000002016.01.15 18:00:00filledWW_2.12
2016.01.15 19:37:032757NZDCADbuy1 / 10.000002016.01.15 19:37:03filledtp 0.93119
2016.01.15 20:45:002758NZDCADsell1 / 10.000002016.01.15 20:45:00filledWW_2.12
2016.01.18 06:15:002759NZDCADsell1 / 10.000002016.01.18 06:15:00filledWW_2.12 #1
2016.01.18 12:01:342760NZDCADbuy1 / 10.000002016.01.18 12:01:34filledtp 0.93695
2016.01.18 12:01:342761NZDCADbuy1 / 10.000002016.01.18 12:01:34filledtp 0.93695
2016.01.19 01:00:002762NZDCADsell1 / 10.000002016.01.19 01:00:00filledWW_2.12
2016.01.19 01:05:132763NZDCADbuy1 / 10.000002016.01.19 01:05:13filledtp 0.93929
2016.01.19 04:30:002764NZDCADbuy1 / 10.000002016.01.19 04:30:00filledWW_2.12
2016.01.19 10:16:462765NZDCADsell1 / 10.000002016.01.19 10:16:46filledtp 0.93542
2016.01.19 12:15:002766NZDCADsell1 / 10.000002016.01.19 12:15:00filledWW_2.12
2016.01.19 18:30:002767NZDCADsell1 / 10.000002016.01.19 18:30:00filledWW_2.12 #1
2016.01.19 23:45:062768NZDCADbuy1 / 10.000002016.01.19 23:45:06filledtp 0.93948
2016.01.19 23:45:062769NZDCADbuy1 / 10.000002016.01.19 23:45:06filledtp 0.93948
2016.01.20 00:30:002770NZDCADbuy1 / 10.000002016.01.20 00:30:00filledWW_2.12
2016.01.20 02:15:002771NZDCADbuy1 / 10.000002016.01.20 02:15:00filledWW_2.12 #1
2016.01.20 05:04:122772NZDCADsell1 / 10.000002016.01.20 05:04:12filledtp 0.93302
2016.01.20 05:04:122773NZDCADsell1 / 10.000002016.01.20 05:04:12filledtp 0.93302
2016.01.21 18:00:002774NZDCADbuy1 / 10.000002016.01.21 18:00:00filledWW_2.12
2016.01.21 18:47:492775NZDCADsell1 / 10.000002016.01.21 18:47:49filledtp 0.92658
2016.01.21 23:15:022776NZDCADsell1 / 10.000002016.01.21 23:15:02filledWW_2.12
2016.01.21 23:22:382777NZDCADbuy1 / 10.000002016.01.21 23:22:38filledtp 0.93503
2016.01.22 10:30:002778NZDCADbuy1 / 10.000002016.01.22 10:30:00filledWW_2.12
2016.01.22 11:15:002779NZDCADbuy1 / 10.000002016.01.22 11:15:00filledWW_2.12 #1
2016.01.22 13:30:002780NZDCADbuy2 / 20.000002016.01.22 13:30:00filledWW_2.12 #2
2016.01.22 18:00:012781NZDCADbuy4 / 40.000002016.01.22 18:00:01filledWW_2.12 #3
2016.01.25 00:02:232782NZDCADbuy8 / 80.000002016.01.25 00:02:23filledWW_2.12 #4
2016.01.25 05:35:132783NZDCADsell1 / 10.000002016.01.25 05:35:13filledtp 0.92000
2016.01.25 05:35:132784NZDCADsell1 / 10.000002016.01.25 05:35:13filledtp 0.92000
2016.01.25 05:35:132785NZDCADsell2 / 20.000002016.01.25 05:35:13filledtp 0.92000
2016.01.25 05:35:132786NZDCADsell4 / 40.000002016.01.25 05:35:13filledtp 0.92000
2016.01.25 05:35:132787NZDCADsell8 / 80.000002016.01.25 05:35:13filledtp 0.92000
2016.01.26 12:15:002788NZDCADbuy1 / 10.000002016.01.26 12:15:00filledWW_2.12
2016.01.26 17:15:002789NZDCADbuy1 / 10.000002016.01.26 17:15:00filledWW_2.12 #1
2016.01.26 23:54:152790NZDCADsell1 / 10.000002016.01.26 23:54:15filledtp 0.91793
2016.01.26 23:54:152791NZDCADsell1 / 10.000002016.01.26 23:54:15filledtp 0.91793
2016.01.27 22:15:002792NZDCADbuy1 / 10.000002016.01.27 22:15:00filledWW_2.12
2016.01.27 22:18:332793NZDCADsell1 / 10.000002016.01.27 22:18:33filledtp 0.90954
2016.01.27 23:30:002794NZDCADbuy1 / 10.000002016.01.27 23:30:00filledWW_2.12
2016.01.28 02:39:302795NZDCADsell1 / 10.000002016.01.28 02:39:30filledtp 0.90774
2016.01.29 07:30:002796NZDCADsell1 / 10.000002016.01.29 07:30:00filledWW_2.12
2016.01.29 09:25:182797NZDCADbuy1 / 10.000002016.01.29 09:25:18filledtp 0.91245
2016.01.29 23:45:002798NZDCADbuy1 / 10.000002016.01.29 23:45:00filledWW_2.12
2016.02.01 05:51:072799NZDCADsell1 / 10.000002016.02.01 05:51:07filledtp 0.90720
2016.02.01 17:00:002800NZDCADsell1 / 10.000002016.02.01 17:00:00filledWW_2.12
2016.02.01 18:29:202801NZDCADbuy1 / 10.000002016.02.01 18:29:20filledtp 0.91025
2016.02.02 12:45:002802NZDCADbuy1 / 10.000002016.02.02 12:45:00filledWW_2.12
2016.02.02 15:25:042803NZDCADsell1 / 10.000002016.02.02 15:25:04filledtp 0.90945
2016.02.03 02:15:002804NZDCADsell1 / 10.000002016.02.03 02:15:00filledWW_2.12
2016.02.03 08:15:002805NZDCADsell1 / 10.000002016.02.03 08:15:00filledWW_2.12 #1
2016.02.03 13:31:442806NZDCADbuy1 / 10.000002016.02.03 13:31:44filledtp 0.92150
2016.02.03 13:31:442807NZDCADbuy1 / 10.000002016.02.03 13:31:44filledtp 0.92150
2016.02.04 20:00:002808NZDCADsell1 / 10.000002016.02.04 20:00:00filledWW_2.12
2016.02.05 03:15:172809NZDCADbuy1 / 10.000002016.02.05 03:15:17filledtp 0.92354
2016.02.05 04:45:002810NZDCADbuy1 / 10.000002016.02.05 04:45:00filledWW_2.12
2016.02.05 10:21:332811NZDCADsell1 / 10.000002016.02.05 10:21:33filledtp 0.92050
2016.02.05 15:15:002812NZDCADsell1 / 10.000002016.02.05 15:15:00filledWW_2.12
2016.02.05 15:36:142813NZDCADbuy1 / 10.000002016.02.05 15:36:14filledtp 0.92368
2016.02.05 16:15:002814NZDCADbuy1 / 10.000002016.02.05 16:15:00filledWW_2.12
2016.02.05 16:31:392815NZDCADsell1 / 10.000002016.02.05 16:31:39filledtp 0.91783
2016.02.09 14:30:012816NZDCADbuy1 / 10.000002016.02.09 14:30:01filledWW_2.12
2016.02.09 15:43:272817NZDCADsell1 / 10.000002016.02.09 15:43:27filledtp 0.91602
2016.02.10 12:00:002818NZDCADsell1 / 10.000002016.02.10 12:00:00filledWW_2.12
2016.02.10 13:03:252819NZDCADbuy1 / 10.000002016.02.10 13:03:25filledtp 0.92241
2016.02.10 16:45:002820NZDCADsell1 / 10.000002016.02.10 16:45:00filledWW_2.12
2016.02.10 17:07:532821NZDCADbuy1 / 10.000002016.02.10 17:07:53filledtp 0.92472
2016.02.10 18:15:002822NZDCADsell1 / 10.000002016.02.10 18:15:00filledWW_2.12
2016.02.10 19:30:002823NZDCADsell1 / 10.000002016.02.10 19:30:00filledWW_2.12 #1
2016.02.10 19:59:182824NZDCADbuy1 / 10.000002016.02.10 19:59:18filledtp 0.92845
2016.02.10 19:59:182825NZDCADbuy1 / 10.000002016.02.10 19:59:18filledtp 0.92845
2016.02.11 02:45:002826NZDCADsell1 / 10.000002016.02.11 02:45:00filledWW_2.12
2016.02.11 03:38:432827NZDCADbuy1 / 10.000002016.02.11 03:38:43filledtp 0.93247
2016.02.11 10:45:002828NZDCADbuy1 / 10.000002016.02.11 10:45:00filledWW_2.12
2016.02.11 10:52:502829NZDCADsell1 / 10.000002016.02.11 10:52:50filledtp 0.92304
2016.02.12 17:00:002830NZDCADbuy1 / 10.000002016.02.12 17:00:00filledWW_2.12
2016.02.12 18:30:002831NZDCADbuy1 / 10.000002016.02.12 18:30:00filledWW_2.12 #1
2016.02.12 22:00:002832NZDCADbuy2 / 20.000002016.02.12 22:00:00filledWW_2.12 #2
2016.02.15 01:03:012833NZDCADsell1 / 10.000002016.02.15 01:03:01filledtp 0.91882
2016.02.15 01:03:012834NZDCADsell1 / 10.000002016.02.15 01:03:01filledtp 0.91882
2016.02.15 01:03:012835NZDCADsell2 / 20.000002016.02.15 01:03:01filledtp 0.91882
2016.02.16 00:15:012836NZDCADbuy1 / 10.000002016.02.16 00:15:01filledWW_2.12
2016.02.16 03:26:532837NZDCADsell1 / 10.000002016.02.16 03:26:53filledtp 0.91991
2016.02.16 04:15:002838NZDCADbuy1 / 10.000002016.02.16 04:15:00filledWW_2.12
2016.02.16 06:00:002839NZDCADbuy1 / 10.000002016.02.16 06:00:00filledWW_2.12 #1
2016.02.16 11:21:302840NZDCADsell1 / 10.000002016.02.16 11:21:30filledtp 0.91099
2016.02.16 11:21:302841NZDCADsell1 / 10.000002016.02.16 11:21:30filledtp 0.91099
2016.02.17 16:00:002842NZDCADbuy1 / 10.000002016.02.17 16:00:00filledWW_2.12
2016.02.17 17:51:212843NZDCADsell1 / 10.000002016.02.17 17:51:21filledtp 0.90953
2016.02.19 22:45:002844NZDCADsell1 / 10.000002016.02.19 22:45:00filledWW_2.12
2016.02.22 12:45:002845NZDCADsell1 / 10.000002016.02.22 12:45:00filledWW_2.12 #1
2016.02.22 15:05:082846NZDCADbuy1 / 10.000002016.02.22 15:05:08filledtp 0.91522
2016.02.22 15:05:082847NZDCADbuy1 / 10.000002016.02.22 15:05:08filledtp 0.91522
2016.02.22 16:15:012848NZDCADsell1 / 10.000002016.02.22 16:15:01filledWW_2.12
2016.02.22 16:26:332849NZDCADbuy1 / 10.000002016.02.22 16:26:33filledtp 0.91814
2016.02.22 17:00:002850NZDCADsell1 / 10.000002016.02.22 17:00:00filledWW_2.12
2016.02.22 17:08:482851NZDCADbuy1 / 10.000002016.02.22 17:08:48filledtp 0.91827
2016.02.24 10:00:012852NZDCADbuy1 / 10.000002016.02.24 10:00:01filledWW_2.12
2016.02.24 10:19:142853NZDCADsell1 / 10.000002016.02.24 10:19:14filledtp 0.91314
2016.02.25 14:15:002854NZDCADbuy1 / 10.000002016.02.25 14:15:00filledWW_2.12
2016.02.25 14:19:142855NZDCADsell1 / 10.000002016.02.25 14:19:14filledtp 0.91111
2016.02.26 03:00:012856NZDCADsell1 / 10.000002016.02.26 03:00:01filledWW_2.12
2016.02.26 08:38:172857NZDCADbuy1 / 10.000002016.02.26 08:38:17filledtp 0.91466
2016.03.01 17:30:002858NZDCADbuy1 / 10.000002016.03.01 17:30:00filledWW_2.12
2016.03.01 17:44:082859NZDCADsell1 / 10.000002016.03.01 17:44:08filledtp 0.88742
2016.03.02 17:45:002860NZDCADsell1 / 10.000002016.03.02 17:45:00filledWW_2.12
2016.03.02 17:55:112861NZDCADbuy1 / 10.000002016.03.02 17:55:11filledtp 0.89203
2016.03.02 18:45:002862NZDCADsell1 / 10.000002016.03.02 18:45:00filledWW_2.12
2016.03.02 19:34:522863NZDCADbuy1 / 10.000002016.03.02 19:34:52filledtp 0.89245
2016.03.02 21:30:002864NZDCADsell1 / 10.000002016.03.02 21:30:00filledWW_2.12
2016.03.03 11:15:002865NZDCADsell1 / 10.000002016.03.03 11:15:00filledWW_2.12 #1
2016.03.03 16:15:002866NZDCADsell2 / 20.000002016.03.03 16:15:00filledWW_2.12 #2
2016.03.04 05:45:002867NZDCADsell4 / 40.000002016.03.04 05:45:00filledWW_2.12 #3
2016.03.04 16:15:002868NZDCADsell8 / 80.000002016.03.04 16:15:00filledWW_2.12 #4
2016.03.07 00:01:282869NZDCADbuy1 / 10.000002016.03.07 00:01:28filledtp 0.90571
2016.03.07 00:01:282870NZDCADbuy1 / 10.000002016.03.07 00:01:28filledtp 0.90571
2016.03.07 00:01:282871NZDCADbuy2 / 20.000002016.03.07 00:01:28filledtp 0.90571
2016.03.07 00:01:282872NZDCADbuy4 / 40.000002016.03.07 00:01:28filledtp 0.90571
2016.03.07 00:01:282873NZDCADbuy8 / 80.000002016.03.07 00:01:28filledtp 0.90571
2016.03.07 09:45:012874NZDCADbuy1 / 10.000002016.03.07 09:45:01filledWW_2.12
2016.03.07 17:20:042875NZDCADsell1 / 10.000002016.03.07 17:20:04filledtp 0.90480
2016.03.07 22:00:002876NZDCADbuy1 / 10.000002016.03.07 22:00:00filledWW_2.12
2016.03.07 23:26:462877NZDCADsell1 / 10.000002016.03.07 23:26:46filledtp 0.90157
2016.03.08 17:45:002878NZDCADsell1 / 10.000002016.03.08 17:45:00filledWW_2.12
2016.03.09 00:12:012879NZDCADbuy1 / 10.000002016.03.09 00:12:01filledtp 0.90376
2016.03.09 12:30:012880NZDCADsell1 / 10.000002016.03.09 12:30:01filledWW_2.12
2016.03.09 17:22:322881NZDCADbuy1 / 10.000002016.03.09 17:22:32filledtp 0.90646
2016.03.11 11:45:002882NZDCADbuy1 / 10.000002016.03.11 11:45:00filledWW_2.12
2016.03.11 12:02:072883NZDCADsell1 / 10.000002016.03.11 12:02:07filledtp 0.88535
2016.03.14 13:30:202884NZDCADbuy1 / 10.000002016.03.14 13:30:20filledWW_2.12
2016.03.14 15:52:012885NZDCADsell1 / 10.000002016.03.14 15:52:01filledtp 0.88970
2016.03.14 19:30:002886NZDCADbuy1 / 10.000002016.03.14 19:30:00filledWW_2.12
2016.03.15 01:28:252887NZDCADsell1 / 10.000002016.03.15 01:28:25filledtp 0.88559
2016.03.15 11:15:002888NZDCADsell1 / 10.000002016.03.15 11:15:00filledWW_2.12
2016.03.15 15:49:122889NZDCADbuy1 / 10.000002016.03.15 15:49:12filledtp 0.88726
2016.03.15 16:45:012890NZDCADbuy1 / 10.000002016.03.15 16:45:01filledWW_2.12
2016.03.16 10:40:232891NZDCADsell1 / 10.000002016.03.16 10:40:23filledtp 0.88409
2016.03.16 16:15:002892NZDCADbuy1 / 10.000002016.03.16 16:15:00filledWW_2.12
2016.03.16 16:47:432893NZDCADsell1 / 10.000002016.03.16 16:47:43filledtp 0.88060
2016.03.18 12:30:012894NZDCADbuy1 / 10.000002016.03.18 12:30:01filledWW_2.12
2016.03.21 10:35:582895NZDCADsell1 / 10.000002016.03.21 10:35:58filledtp 0.88540
2016.03.22 11:30:002896NZDCADbuy1 / 10.000002016.03.22 11:30:00filledWW_2.12
2016.03.22 14:06:392897NZDCADsell1 / 10.000002016.03.22 14:06:39filledtp 0.88317
2016.03.22 19:45:002898NZDCADbuy1 / 10.000002016.03.22 19:45:00filledWW_2.12
2016.03.23 02:17:162899NZDCADsell1 / 10.000002016.03.23 02:17:16filledtp 0.88138
2016.03.23 10:30:002900NZDCADbuy1 / 10.000002016.03.23 10:30:00filledWW_2.12
2016.03.23 15:12:492901NZDCADsell1 / 10.000002016.03.23 15:12:49filledtp 0.87997
2016.03.29 05:30:002902NZDCADsell1 / 10.000002016.03.29 05:30:00filledWW_2.12
2016.03.29 12:12:092903NZDCADbuy1 / 10.000002016.03.29 12:12:09filledtp 0.88849
2016.03.29 13:15:002904NZDCADbuy1 / 10.000002016.03.29 13:15:00filledWW_2.12
2016.03.29 14:06:482905NZDCADsell1 / 10.000002016.03.29 14:06:48filledtp 0.88832
2016.03.29 17:30:002906NZDCADsell1 / 10.000002016.03.29 17:30:00filledWW_2.12
2016.03.29 19:45:002907NZDCADsell1 / 10.000002016.03.29 19:45:00filledWW_2.12 #1
2016.03.29 22:24:452908NZDCADbuy1 / 10.000002016.03.29 22:24:45filledtp 0.89435
2016.03.29 22:24:452909NZDCADbuy1 / 10.000002016.03.29 22:24:45filledtp 0.89435
2016.03.30 10:30:002910NZDCADsell1 / 10.000002016.03.30 10:30:00filledWW_2.12
2016.03.30 14:50:142911NZDCADbuy1 / 10.000002016.03.30 14:50:14filledtp 0.90192
2016.04.04 14:15:002912NZDCADbuy1 / 10.000002016.04.04 14:15:00filledWW_2.12
2016.04.04 15:55:582913NZDCADsell1 / 10.000002016.04.04 15:55:58filledtp 0.89523
2016.04.05 01:15:222914NZDCADbuy1 / 10.000002016.04.05 01:15:22filledWW_2.12
2016.04.05 03:39:172915NZDCADsell1 / 10.000002016.04.05 03:39:17filledtp 0.89111
2016.04.05 15:45:002916NZDCADsell1 / 10.000002016.04.05 15:45:00filledWW_2.12
2016.04.05 16:03:152917NZDCADbuy1 / 10.000002016.04.05 16:03:15filledtp 0.89367
2016.04.05 17:45:002918NZDCADsell1 / 10.000002016.04.05 17:45:00filledWW_2.12
2016.04.05 18:17:352919NZDCADbuy1 / 10.000002016.04.05 18:17:35filledtp 0.89465
2016.04.07 04:45:042920NZDCADbuy1 / 10.000002016.04.07 04:45:04filledWW_2.12
2016.04.07 08:07:142921NZDCADsell1 / 10.000002016.04.07 08:07:14filledtp 0.89195
2016.04.08 08:00:002922NZDCADbuy1 / 10.000002016.04.08 08:00:00filledWW_2.12
2016.04.08 08:19:562923NZDCADsell1 / 10.000002016.04.08 08:19:56filledtp 0.88876
2016.04.08 15:45:002924NZDCADbuy1 / 10.000002016.04.08 15:45:00filledWW_2.12
2016.04.08 15:53:552925NZDCADsell1 / 10.000002016.04.08 15:53:55filledtp 0.88531
2016.04.12 06:45:002926NZDCADsell1 / 10.000002016.04.12 06:45:00filledWW_2.12
2016.04.12 10:06:572927NZDCADbuy1 / 10.000002016.04.12 10:06:57filledtp 0.88670
2016.04.12 15:45:002928NZDCADsell1 / 10.000002016.04.12 15:45:00filledWW_2.12
2016.04.12 16:27:372929NZDCADbuy1 / 10.000002016.04.12 16:27:37filledtp 0.88876
2016.04.12 19:00:002930NZDCADbuy1 / 10.000002016.04.12 19:00:00filledWW_2.12
2016.04.13 03:20:452931NZDCADsell1 / 10.000002016.04.13 03:20:45filledtp 0.88451
2016.04.13 05:15:002932NZDCADsell1 / 10.000002016.04.13 05:15:00filledWW_2.12
2016.04.13 09:22:332933NZDCADbuy1 / 10.000002016.04.13 09:22:33filledtp 0.88525
2016.04.14 04:45:002934NZDCADbuy1 / 10.000002016.04.14 04:45:00filledWW_2.12
2016.04.15 00:02:062935NZDCADbuy1 / 10.000002016.04.15 00:02:06filledWW_2.12 #1
2016.04.15 05:00:052936NZDCADsell1 / 10.000002016.04.15 05:00:05filledtp 0.88178
2016.04.15 05:00:052937NZDCADsell1 / 10.000002016.04.15 05:00:05filledtp 0.88178
2016.04.15 10:30:002938NZDCADsell1 / 10.000002016.04.15 10:30:00filledWW_2.12
2016.04.15 13:15:002939NZDCADsell1 / 10.000002016.04.15 13:15:00filledWW_2.12 #1
2016.04.18 02:00:002940NZDCADsell2 / 20.000002016.04.18 02:00:00filledWW_2.12 #2
2016.04.18 16:48:202941NZDCADbuy1 / 10.000002016.04.18 16:48:20filledtp 0.89108
2016.04.18 16:48:202942NZDCADbuy1 / 10.000002016.04.18 16:48:20filledtp 0.89108
2016.04.18 16:48:202943NZDCADbuy2 / 20.000002016.04.18 16:48:20filledtp 0.89108
2016.04.18 17:00:002944NZDCADbuy1 / 10.000002016.04.18 17:00:00filledWW_2.12
2016.04.18 17:57:562945NZDCADsell1 / 10.000002016.04.18 17:57:56filledtp 0.89202
2016.04.19 06:45:022946NZDCADsell1 / 10.000002016.04.19 06:45:02filledWW_2.12
2016.04.19 16:31:122947NZDCADbuy1 / 10.000002016.04.19 16:31:12filledtp 0.89229
2016.04.19 17:30:002948NZDCADbuy1 / 10.000002016.04.19 17:30:00filledWW_2.12
2016.04.19 22:38:392949NZDCADsell1 / 10.000002016.04.19 22:38:39filledtp 0.89159
2016.04.22 10:30:002950NZDCADbuy1 / 10.000002016.04.22 10:30:00filledWW_2.12
2016.04.22 15:45:002951NZDCADbuy1 / 10.000002016.04.22 15:45:00filledWW_2.12 #1
2016.04.22 16:00:002952NZDCADbuy2 / 20.000002016.04.22 16:00:00filledWW_2.12 #2
2016.04.25 00:03:132953NZDCADbuy4 / 40.000002016.04.25 00:03:13filledWW_2.12 #3
2016.04.25 09:28:132954NZDCADsell1 / 10.000002016.04.25 09:28:13filledtp 0.87049
2016.04.25 09:28:132955NZDCADsell1 / 10.000002016.04.25 09:28:13filledtp 0.87049
2016.04.25 09:28:132956NZDCADsell2 / 20.000002016.04.25 09:28:13filledtp 0.87049
2016.04.25 09:28:132957NZDCADsell4 / 40.000002016.04.25 09:28:13filledtp 0.87049
2016.04.27 04:45:002958NZDCADbuy1 / 10.000002016.04.27 04:45:00filledWW_2.12
2016.04.27 05:35:542959NZDCADsell1 / 10.000002016.04.27 05:35:54filledtp 0.86831
2016.04.27 11:45:002960NZDCADbuy1 / 10.000002016.04.27 11:45:00filledWW_2.12
2016.04.27 17:31:052961NZDCADsell1 / 10.000002016.04.27 17:31:05filledtp 0.86472
2016.04.28 00:15:002962NZDCADsell1 / 10.000002016.04.28 00:15:00filledWW_2.12
2016.04.28 00:19:342963NZDCADbuy1 / 10.000002016.04.28 00:19:34filledtp 0.87199
2016.04.28 10:00:002964NZDCADsell1 / 10.000002016.04.28 10:00:00filledWW_2.12
2016.04.28 10:36:202965NZDCADbuy1 / 10.000002016.04.28 10:36:20filledtp 0.87346
2016.05.03 02:15:152966NZDCADsell1 / 10.000002016.05.03 02:15:15filledWW_2.12
2016.05.03 09:14:062967NZDCADbuy1 / 10.000002016.05.03 09:14:06filledtp 0.88011
2016.05.03 09:15:002968NZDCADbuy1 / 10.000002016.05.03 09:15:00filledWW_2.12
2016.05.03 09:59:252969NZDCADsell1 / 10.000002016.05.03 09:59:25filledtp 0.87557
2016.05.04 15:45:002970NZDCADsell1 / 10.000002016.05.04 15:45:00filledWW_2.12
2016.05.06 04:45:002971NZDCADbuy1 / 10.000002016.05.06 04:45:00filledWW_2.12
2016.05.06 05:09:032972NZDCADbuy1 / 10.000002016.05.06 05:09:03filledtp 0.88243
2016.05.06 12:00:002973NZDCADbuy1 / 10.000002016.05.06 12:00:00filledWW_2.12 #1
2016.05.06 15:06:432974NZDCADsell1 / 10.000002016.05.06 15:06:43filledtp 0.88149
2016.05.06 15:06:432975NZDCADsell1 / 10.000002016.05.06 15:06:43filledtp 0.88149
2016.05.06 20:00:002976NZDCADsell1 / 10.000002016.05.06 20:00:00filledWW_2.12
2016.05.06 21:59:582977NZDCADbuy1 / 10.000002016.05.06 21:59:58filledtp 0.88426
2016.05.09 15:15:002978NZDCADbuy1 / 10.000002016.05.09 15:15:00filledWW_2.12
2016.05.09 23:15:002979NZDCADbuy1 / 10.000002016.05.09 23:15:00filledWW_2.12 #1
2016.05.10 04:45:002980NZDCADbuy2 / 20.000002016.05.10 04:45:00filledWW_2.12 #2
2016.05.11 00:01:382981NZDCADsell1 / 10.000002016.05.11 00:01:38filledtp 0.87704
2016.05.11 00:01:382982NZDCADsell1 / 10.000002016.05.11 00:01:38filledtp 0.87704
2016.05.11 00:01:382983NZDCADsell2 / 20.000002016.05.11 00:01:38filledtp 0.87704
2016.05.11 00:15:002984NZDCADsell1 / 10.000002016.05.11 00:15:00filledWW_2.12
2016.05.11 00:33:542985NZDCADbuy1 / 10.000002016.05.11 00:33:54filledtp 0.87919
2016.05.12 14:45:002986NZDCADbuy1 / 10.000002016.05.12 14:45:00filledWW_2.12
2016.05.12 15:30:002987NZDCADbuy1 / 10.000002016.05.12 15:30:00filledWW_2.12 #1
2016.05.12 15:56:002988NZDCADsell1 / 10.000002016.05.12 15:56:00filledtp 0.87441
2016.05.12 15:56:002989NZDCADsell1 / 10.000002016.05.12 15:56:00filledtp 0.87441
2016.05.16 12:15:002990NZDCADsell1 / 10.000002016.05.16 12:15:00filledWW_2.12
2016.05.16 16:27:392991NZDCADbuy1 / 10.000002016.05.16 16:27:39filledtp 0.87666
2016.05.17 01:00:002992NZDCADbuy1 / 10.000002016.05.17 01:00:00filledWW_2.12
2016.05.17 04:26:102993NZDCADsell1 / 10.000002016.05.17 04:26:10filledtp 0.87622
2016.05.17 14:30:002994NZDCADsell1 / 10.000002016.05.17 14:30:00filledWW_2.12
2016.05.17 15:35:202995NZDCADbuy1 / 10.000002016.05.17 15:35:20filledtp 0.87871
2016.05.17 16:45:002996NZDCADsell1 / 10.000002016.05.17 16:45:00filledWW_2.12
2016.05.17 22:13:522997NZDCADbuy1 / 10.000002016.05.17 22:13:52filledtp 0.87903
2016.05.18 03:45:032998NZDCADbuy1 / 10.000002016.05.18 03:45:03filledWW_2.12
2016.05.18 05:17:542999NZDCADsell1 / 10.000002016.05.18 05:17:54filledtp 0.87795
2016.05.18 17:00:003000NZDCADbuy1 / 10.000002016.05.18 17:00:00filledWW_2.12
2016.05.18 17:18:253001NZDCADsell1 / 10.000002016.05.18 17:18:25filledtp 0.87624
2016.05.19 10:15:003002NZDCADsell1 / 10.000002016.05.19 10:15:00filledWW_2.12
2016.05.19 17:15:003003NZDCADsell1 / 10.000002016.05.19 17:15:00filledWW_2.12 #1
2016.05.20 01:00:083004NZDCADbuy1 / 10.000002016.05.20 01:00:08filledtp 0.88281
2016.05.20 01:00:083005NZDCADbuy1 / 10.000002016.05.20 01:00:08filledtp 0.88281
2016.05.20 05:15:013006NZDCADsell1 / 10.000002016.05.20 05:15:01filledWW_2.12
2016.05.20 07:40:073007NZDCADbuy1 / 10.000002016.05.20 07:40:07filledtp 0.88509
2016.05.20 15:00:003008NZDCADsell1 / 10.000002016.05.20 15:00:00filledWW_2.12
2016.05.23 07:15:003009NZDCADsell1 / 10.000002016.05.23 07:15:00filledWW_2.12 #1
2016.05.23 17:04:213010NZDCADbuy1 / 10.000002016.05.23 17:04:21filledtp 0.88856
2016.05.23 17:04:213011NZDCADbuy1 / 10.000002016.05.23 17:04:21filledtp 0.88856
2016.05.24 03:30:013012NZDCADbuy1 / 10.000002016.05.24 03:30:01filledWW_2.12
2016.05.24 08:45:003013NZDCADbuy1 / 10.000002016.05.24 08:45:00filledWW_2.12 #1
2016.05.24 11:53:333014NZDCADsell1 / 10.000002016.05.24 11:53:33filledtp 0.88575
2016.05.24 11:53:333015NZDCADsell1 / 10.000002016.05.24 11:53:33filledtp 0.88575
2016.05.25 02:00:003016NZDCADsell1 / 10.000002016.05.25 02:00:00filledWW_2.12
2016.05.25 02:33:453017NZDCADbuy1 / 10.000002016.05.25 02:33:45filledtp 0.88635
2016.05.25 14:15:003018NZDCADsell1 / 10.000002016.05.25 14:15:00filledWW_2.12
2016.05.25 16:37:073019NZDCADbuy1 / 10.000002016.05.25 16:37:07filledtp 0.88598
2016.05.25 17:15:003020NZDCADbuy1 / 10.000002016.05.25 17:15:00filledWW_2.12
2016.05.25 17:42:163021NZDCADsell1 / 10.000002016.05.25 17:42:16filledtp 0.88396
2016.05.25 22:45:003022NZDCADbuy1 / 10.000002016.05.25 22:45:00filledWW_2.12
2016.05.25 23:45:013023NZDCADbuy1 / 10.000002016.05.25 23:45:01filledWW_2.12 #1
2016.05.26 02:30:013024NZDCADbuy2 / 20.000002016.05.26 02:30:01filledWW_2.12 #2
2016.05.26 10:00:003025NZDCADbuy4 / 40.000002016.05.26 10:00:00filledWW_2.12 #3
2016.05.26 16:12:573026NZDCADsell1 / 10.000002016.05.26 16:12:57filledtp 0.87379
2016.05.26 16:12:573027NZDCADsell1 / 10.000002016.05.26 16:12:57filledtp 0.87379
2016.05.26 16:12:573028NZDCADsell2 / 20.000002016.05.26 16:12:57filledtp 0.87379
2016.05.26 16:12:573029NZDCADsell4 / 40.000002016.05.26 16:12:57filledtp 0.87379
2016.05.27 12:45:003030NZDCADsell1 / 10.000002016.05.27 12:45:00filledWW_2.12
2016.05.27 15:50:433031NZDCADbuy1 / 10.000002016.05.27 15:50:43filledtp 0.87728
2016.05.27 17:30:003032NZDCADbuy1 / 10.000002016.05.27 17:30:00filledWW_2.12
2016.05.30 00:03:153033NZDCADbuy1 / 10.000002016.05.30 00:03:15filledWW_2.12 #1
2016.05.30 01:42:543034NZDCADsell1 / 10.000002016.05.30 01:42:54filledtp 0.87419
2016.05.30 01:42:543035NZDCADsell1 / 10.000002016.05.30 01:42:54filledtp 0.87419
2016.05.31 09:15:003036NZDCADsell1 / 10.000002016.05.31 09:15:00filledWW_2.12
2016.05.31 10:11:063037NZDCADbuy1 / 10.000002016.05.31 10:11:06filledtp 0.87649
2016.06.02 10:30:003038NZDCADbuy1 / 10.000002016.06.02 10:30:00filledWW_2.12
2016.06.02 11:08:153039NZDCADsell1 / 10.000002016.06.02 11:08:15filledtp 0.88999
2016.06.02 17:15:003040NZDCADsell1 / 10.000002016.06.02 17:15:00filledWW_2.12
2016.06.02 18:07:103041NZDCADbuy1 / 10.000002016.06.02 18:07:10filledtp 0.89306
2016.06.03 07:15:003042NZDCADsell1 / 10.000002016.06.03 07:15:00filledWW_2.12
2016.06.03 15:45:003043NZDCADsell1 / 10.000002016.06.03 15:45:00filledWW_2.12 #1
2016.06.06 12:55:383044NZDCADbuy1 / 10.000002016.06.06 12:55:38filledtp 0.89604
2016.06.06 12:55:383045NZDCADbuy1 / 10.000002016.06.06 12:55:38filledtp 0.89604
2016.06.06 17:15:003046NZDCADbuy1 / 10.000002016.06.06 17:15:00filledWW_2.12
2016.06.06 21:30:003047NZDCADbuy1 / 10.000002016.06.06 21:30:00filledWW_2.12 #1
2016.06.07 02:00:003048NZDCADbuy2 / 20.000002016.06.07 02:00:00filledWW_2.12 #2
2016.06.07 13:36:313049NZDCADsell1 / 10.000002016.06.07 13:36:31filledtp 0.88888
2016.06.07 13:36:313050NZDCADsell1 / 10.000002016.06.07 13:36:31filledtp 0.88888
2016.06.07 13:36:313051NZDCADsell2 / 20.000002016.06.07 13:36:31filledtp 0.88888
2016.06.07 17:30:003052NZDCADsell1 / 10.000002016.06.07 17:30:00filledWW_2.12
2016.06.07 21:28:243053NZDCADbuy1 / 10.000002016.06.07 21:28:24filledtp 0.89078
2016.06.08 03:00:003054NZDCADbuy1 / 10.000002016.06.08 03:00:00filledWW_2.12
2016.06.08 03:31:233055NZDCADsell1 / 10.000002016.06.08 03:31:23filledtp 0.88800
2016.06.08 14:45:003056NZDCADbuy1 / 10.000002016.06.08 14:45:00filledWW_2.12
2016.06.08 15:00:283057NZDCADsell1 / 10.000002016.06.08 15:00:28filledtp 0.88819
2016.06.08 20:15:013058NZDCADsell1 / 10.000002016.06.08 20:15:01filledWW_2.12
2016.06.08 21:42:443059NZDCADbuy1 / 10.000002016.06.08 21:42:44filledtp 0.89181
2016.06.09 00:15:003060NZDCADsell1 / 10.000002016.06.09 00:15:00filledWW_2.12
2016.06.09 00:23:143061NZDCADbuy1 / 10.000002016.06.09 00:23:14filledtp 0.89932
2016.06.09 02:45:003062NZDCADsell1 / 10.000002016.06.09 02:45:00filledWW_2.12
2016.06.09 03:47:453063NZDCADbuy1 / 10.000002016.06.09 03:47:45filledtp 0.90326
2016.06.09 07:15:003064NZDCADsell1 / 10.000002016.06.09 07:15:00filledWW_2.12
2016.06.09 08:06:223065NZDCADbuy1 / 10.000002016.06.09 08:06:22filledtp 0.90518
2016.06.09 17:00:003066NZDCADsell1 / 10.000002016.06.09 17:00:00filledWW_2.12
2016.06.09 17:14:393067NZDCADbuy1 / 10.000002016.06.09 17:14:39filledtp 0.90748
2016.06.10 15:45:003068NZDCADbuy1 / 10.000002016.06.10 15:45:00filledWW_2.12
2016.06.10 17:14:333069NZDCADsell1 / 10.000002016.06.10 17:14:33filledtp 0.90161
2016.06.13 14:30:003070NZDCADsell1 / 10.000002016.06.13 14:30:00filledWW_2.12
2016.06.13 14:59:043071NZDCADbuy1 / 10.000002016.06.13 14:59:04filledtp 0.90292
2016.06.15 06:30:003072NZDCADsell1 / 10.000002016.06.15 06:30:00filledWW_2.12
2016.06.15 16:30:003073NZDCADsell1 / 10.000002016.06.15 16:30:00filledWW_2.12 #1
2016.06.15 20:15:003074NZDCADsell2 / 20.000002016.06.15 20:15:00filledWW_2.12 #2
2016.06.16 02:00:003075NZDCADsell4 / 40.000002016.06.16 02:00:00filledWW_2.12 #3
2016.06.16 18:00:003076NZDCADbuy1 / 10.000002016.06.16 18:00:00filledWW_2.12
2016.06.16 18:06:553077NZDCADsell1 / 10.000002016.06.16 18:06:55filledtp 0.91119
2016.06.17 14:49:203078NZDCADbuy1 / 10.000002016.06.17 14:49:20filledtp 0.90964
2016.06.17 14:49:203079NZDCADbuy1 / 10.000002016.06.17 14:49:20filledtp 0.90964
2016.06.17 14:49:203080NZDCADbuy2 / 20.000002016.06.17 14:49:20filledtp 0.90964
2016.06.17 14:49:203081NZDCADbuy4 / 40.000002016.06.17 14:49:20filledtp 0.90964
2016.06.17 15:30:003082NZDCADbuy1 / 10.000002016.06.17 15:30:00filledWW_2.12
2016.06.17 16:09:103083NZDCADsell1 / 10.000002016.06.17 16:09:10filledtp 0.90989
2016.06.20 07:45:013084NZDCADsell1 / 10.000002016.06.20 07:45:01filledWW_2.12
2016.06.20 12:59:073085NZDCADbuy1 / 10.000002016.06.20 12:59:07filledtp 0.91208
2016.06.21 11:45:043086NZDCADsell1 / 10.000002016.06.21 11:45:04filledWW_2.12
2016.06.22 16:00:003087NZDCADsell1 / 10.000002016.06.22 16:00:00filledWW_2.12 #1
2016.06.22 22:00:003088NZDCADsell2 / 20.000002016.06.22 22:00:00filledWW_2.12 #2
2016.06.23 19:30:023089NZDCADsell4 / 40.000002016.06.23 19:30:02filledWW_2.12 #3
2016.06.24 00:01:463090NZDCADbuy1 / 10.000002016.06.24 00:01:46filledtp 0.92074
2016.06.24 00:01:463091NZDCADbuy1 / 10.000002016.06.24 00:01:46filledtp 0.92074
2016.06.24 00:01:463092NZDCADbuy2 / 20.000002016.06.24 00:01:46filledtp 0.92074
2016.06.24 00:01:463093NZDCADbuy4 / 40.000002016.06.24 00:01:46filledtp 0.92074
2016.06.27 21:30:003094NZDCADbuy1 / 10.000002016.06.27 21:30:00filledWW_2.12
2016.06.27 22:48:233095NZDCADsell1 / 10.000002016.06.27 22:48:23filledtp 0.91689
2016.06.28 14:45:003096NZDCADsell1 / 10.000002016.06.28 14:45:00filledWW_2.12
2016.06.28 17:58:443097NZDCADbuy1 / 10.000002016.06.28 17:58:44filledtp 0.92033
2016.07.01 12:15:003098NZDCADsell1 / 10.000002016.07.01 12:15:00filledWW_2.12
2016.07.01 15:31:323099NZDCADbuy1 / 10.000002016.07.01 15:31:32filledtp 0.92665
2016.07.04 22:15:193100NZDCADsell1 / 10.000002016.07.04 22:15:19filledWW_2.12
2016.07.04 23:58:093101NZDCADbuy1 / 10.000002016.07.04 23:58:09filledtp 0.92882
2016.07.05 19:00:003102NZDCADbuy1 / 10.000002016.07.05 19:00:00filledWW_2.12
2016.07.05 21:43:373103NZDCADsell1 / 10.000002016.07.05 21:43:37filledtp 0.92675
2016.07.06 04:30:003104NZDCADbuy1 / 10.000002016.07.06 04:30:00filledWW_2.12
2016.07.06 04:38:583105NZDCADsell1 / 10.000002016.07.06 04:38:58filledtp 0.92539
2016.07.06 06:30:013106NZDCADbuy1 / 10.000002016.07.06 06:30:01filledWW_2.12
2016.07.06 06:36:483107NZDCADsell1 / 10.000002016.07.06 06:36:48filledtp 0.92411
2016.07.11 09:45:003108NZDCADbuy1 / 10.000002016.07.11 09:45:00filledWW_2.12
2016.07.11 16:55:583109NZDCADsell1 / 10.000002016.07.11 16:55:58filledtp 0.94882
2016.07.12 05:30:003110NZDCADsell1 / 10.000002016.07.12 05:30:00filledWW_2.12
2016.07.12 15:58:593111NZDCADbuy1 / 10.000002016.07.12 15:58:59filledtp 0.95013
2016.07.13 08:30:003112NZDCADbuy1 / 10.000002016.07.13 08:30:00filledWW_2.12
2016.07.13 11:21:533113NZDCADsell1 / 10.000002016.07.13 11:21:53filledtp 0.94882
2016.07.13 15:15:003114NZDCADsell1 / 10.000002016.07.13 15:15:00filledWW_2.12
2016.07.13 17:00:143115NZDCADbuy1 / 10.000002016.07.13 17:00:14filledtp 0.95244
2016.07.13 17:15:003116NZDCADbuy1 / 10.000002016.07.13 17:15:00filledWW_2.12
2016.07.13 17:20:313117NZDCADsell1 / 10.000002016.07.13 17:20:31filledtp 0.94735
2016.07.15 02:30:013118NZDCADbuy1 / 10.000002016.07.15 02:30:01filledWW_2.12
2016.07.15 07:00:003119NZDCADbuy1 / 10.000002016.07.15 07:00:00filledWW_2.12 #1
2016.07.15 09:37:213120NZDCADsell1 / 10.000002016.07.15 09:37:21filledtp 0.92445
2016.07.15 09:37:213121NZDCADsell1 / 10.000002016.07.15 09:37:21filledtp 0.92445
2016.07.15 15:45:003122NZDCADbuy1 / 10.000002016.07.15 15:45:00filledWW_2.12
2016.07.15 16:45:453123NZDCADsell1 / 10.000002016.07.15 16:45:45filledtp 0.92182
2016.07.18 02:00:003124NZDCADbuy1 / 10.000002016.07.18 02:00:00filledWW_2.12
2016.07.18 06:54:113125NZDCADsell1 / 10.000002016.07.18 06:54:11filledtp 0.91819
2016.07.18 16:45:003126NZDCADsell1 / 10.000002016.07.18 16:45:00filledWW_2.12
2016.07.18 17:57:403127NZDCADbuy1 / 10.000002016.07.18 17:57:40filledtp 0.92249
2016.07.19 00:15:013128NZDCADbuy1 / 10.000002016.07.19 00:15:01filledWW_2.12
2016.07.19 00:30:003129NZDCADbuy1 / 10.000002016.07.19 00:30:00filledWW_2.12 #1
2016.07.19 14:45:483130NZDCADsell1 / 10.000002016.07.19 14:45:48filledtp 0.91621
2016.07.19 14:45:483131NZDCADsell1 / 10.000002016.07.19 14:45:48filledtp 0.91621
2016.07.19 15:00:003132NZDCADsell1 / 10.000002016.07.19 15:00:00filledWW_2.12
2016.07.19 15:12:193133NZDCADbuy1 / 10.000002016.07.19 15:12:19filledtp 0.91630
2016.07.19 19:00:013134NZDCADsell1 / 10.000002016.07.19 19:00:01filledWW_2.12
2016.07.20 03:23:033135NZDCADbuy1 / 10.000002016.07.20 03:23:03filledtp 0.91689
2016.07.21 00:15:003136NZDCADbuy1 / 10.000002016.07.21 00:15:00filledWW_2.12
2016.07.21 02:15:003137NZDCADbuy1 / 10.000002016.07.21 02:15:00filledWW_2.12 #1
2016.07.21 09:33:453138NZDCADsell1 / 10.000002016.07.21 09:33:45filledtp 0.91219
2016.07.21 09:33:453139NZDCADsell1 / 10.000002016.07.21 09:33:45filledtp 0.91219
2016.07.21 22:15:003140NZDCADsell1 / 10.000002016.07.21 22:15:00filledWW_2.12
2016.07.22 15:31:073141NZDCADbuy1 / 10.000002016.07.22 15:31:07filledtp 0.91430
2016.07.22 16:00:003142NZDCADbuy1 / 10.000002016.07.22 16:00:00filledWW_2.12
2016.07.22 16:36:203143NZDCADsell1 / 10.000002016.07.22 16:36:20filledtp 0.91475
2016.07.22 19:00:003144NZDCADsell1 / 10.000002016.07.22 19:00:00filledWW_2.12
2016.07.22 22:34:223145NZDCADbuy1 / 10.000002016.07.22 22:34:22filledtp 0.91969
2016.07.25 15:45:013146NZDCADsell1 / 10.000002016.07.25 15:45:01filledWW_2.12
2016.07.25 16:53:273147NZDCADbuy1 / 10.000002016.07.25 16:53:27filledtp 0.92126
2016.07.25 17:30:003148NZDCADsell1 / 10.000002016.07.25 17:30:00filledWW_2.12
2016.07.26 07:30:003149NZDCADsell1 / 10.000002016.07.26 07:30:00filledWW_2.12 #1
2016.07.26 08:45:003150NZDCADsell2 / 20.000002016.07.26 08:45:00filledWW_2.12 #2
2016.07.26 12:15:003151NZDCADsell4 / 40.000002016.07.26 12:15:00filledWW_2.12 #3
2016.07.26 17:58:233152NZDCADbuy1 / 10.000002016.07.26 17:58:23filledtp 0.93148
2016.07.26 17:58:233153NZDCADbuy1 / 10.000002016.07.26 17:58:23filledtp 0.93148
2016.07.26 17:58:233154NZDCADbuy2 / 20.000002016.07.26 17:58:23filledtp 0.93148
2016.07.26 17:58:233155NZDCADbuy4 / 40.000002016.07.26 17:58:23filledtp 0.93148
2016.07.27 05:30:003156NZDCADbuy1 / 10.000002016.07.27 05:30:00filledWW_2.12
2016.07.27 07:27:233157NZDCADsell1 / 10.000002016.07.27 07:27:23filledtp 0.92742
2016.07.29 03:45:023158NZDCADsell1 / 10.000002016.07.29 03:45:02filledWW_2.12
2016.07.29 08:20:023159NZDCADbuy1 / 10.000002016.07.29 08:20:02filledtp 0.93304
2016.07.29 15:15:003160NZDCADsell1 / 10.000002016.07.29 15:15:00filledWW_2.12
2016.07.29 20:00:003161NZDCADsell1 / 10.000002016.07.29 20:00:00filledWW_2.12 #1
2016.08.01 00:29:043162NZDCADbuy1 / 10.000002016.08.01 00:29:04filledtp 0.93900
2016.08.01 00:29:043163NZDCADbuy1 / 10.000002016.08.01 00:29:04filledtp 0.93900
2016.08.02 10:45:003164NZDCADsell1 / 10.000002016.08.02 10:45:00filledWW_2.12
2016.08.02 12:32:523165NZDCADbuy1 / 10.000002016.08.02 12:32:52filledtp 0.94529
2016.08.02 18:45:003166NZDCADsell1 / 10.000002016.08.02 18:45:00filledWW_2.12
2016.08.02 19:01:433167NZDCADbuy1 / 10.000002016.08.02 19:01:43filledtp 0.94683
2016.08.03 13:30:023168NZDCADbuy1 / 10.000002016.08.03 13:30:02filledWW_2.12
2016.08.03 17:15:013169NZDCADbuy1 / 10.000002016.08.03 17:15:01filledWW_2.12 #1
2016.08.03 20:00:003170NZDCADbuy2 / 20.000002016.08.03 20:00:00filledWW_2.12 #2
2016.08.04 13:13:443171NZDCADsell1 / 10.000002016.08.04 13:13:44filledtp 0.93805
2016.08.04 13:13:443172NZDCADsell1 / 10.000002016.08.04 13:13:44filledtp 0.93805
2016.08.04 13:13:443173NZDCADsell2 / 20.000002016.08.04 13:13:44filledtp 0.93805
2016.08.04 14:15:003174NZDCADsell1 / 10.000002016.08.04 14:15:00filledWW_2.12
2016.08.04 16:13:363175NZDCADbuy1 / 10.000002016.08.04 16:13:36filledtp 0.93821
2016.08.05 10:15:023176NZDCADsell1 / 10.000002016.08.05 10:15:02filledWW_2.12
2016.08.05 15:30:043177NZDCADbuy1 / 10.000002016.08.05 15:30:04filledtp 0.93709
2016.08.05 15:45:003178NZDCADsell1 / 10.000002016.08.05 15:45:00filledWW_2.12
2016.08.05 16:01:083179NZDCADbuy1 / 10.000002016.08.05 16:01:08filledtp 0.94163
2016.08.08 04:45:003180NZDCADbuy1 / 10.000002016.08.08 04:45:00filledWW_2.12
2016.08.08 04:53:033181NZDCADsell1 / 10.000002016.08.08 04:53:03filledtp 0.93573
2016.08.10 08:45:053182NZDCADsell1 / 10.000002016.08.10 08:45:05filledWW_2.12
2016.08.10 08:59:423183NZDCADbuy1 / 10.000002016.08.10 08:59:42filledtp 0.94250
2016.08.11 00:15:003184NZDCADsell1 / 10.000002016.08.11 00:15:00filledWW_2.12
2016.08.11 00:24:183185NZDCADbuy1 / 10.000002016.08.11 00:24:18filledtp 0.95123
2016.08.11 19:00:003186NZDCADbuy1 / 10.000002016.08.11 19:00:00filledWW_2.12
2016.08.11 20:45:043187NZDCADbuy1 / 10.000002016.08.11 20:45:04filledWW_2.12 #1
2016.08.12 01:45:003188NZDCADbuy2 / 20.000002016.08.12 01:45:00filledWW_2.12 #2
2016.08.12 15:40:553189NZDCADsell1 / 10.000002016.08.12 15:40:55filledtp 0.93823
2016.08.12 15:40:553190NZDCADsell1 / 10.000002016.08.12 15:40:55filledtp 0.93823
2016.08.12 15:40:553191NZDCADsell2 / 20.000002016.08.12 15:40:55filledtp 0.93823
2016.08.16 08:45:003192NZDCADsell1 / 10.000002016.08.16 08:45:00filledWW_2.12
2016.08.16 14:47:333193NZDCADbuy1 / 10.000002016.08.16 14:47:33filledtp 0.93419
2016.08.16 15:45:003194NZDCADbuy1 / 10.000002016.08.16 15:45:00filledWW_2.12
2016.08.16 17:49:163195NZDCADsell1 / 10.000002016.08.16 17:49:16filledtp 0.93338
2016.08.17 02:00:003196NZDCADsell1 / 10.000002016.08.17 02:00:00filledWW_2.12
2016.08.17 02:18:583197NZDCADbuy1 / 10.000002016.08.17 02:18:58filledtp 0.93663
2016.08.17 14:15:003198NZDCADbuy1 / 10.000002016.08.17 14:15:00filledWW_2.12
2016.08.18 01:59:583199NZDCADsell1 / 10.000002016.08.18 01:59:58filledtp 0.93323
2016.08.18 04:45:003200NZDCADsell1 / 10.000002016.08.18 04:45:00filledWW_2.12
2016.08.18 06:16:593201NZDCADbuy1 / 10.000002016.08.18 06:16:59filledtp 0.93407
2016.08.19 06:00:033202NZDCADbuy1 / 10.000002016.08.19 06:00:03filledWW_2.12
2016.08.19 07:04:103203NZDCADsell1 / 10.000002016.08.19 07:04:10filledtp 0.92926
2016.08.22 15:45:003204NZDCADsell1 / 10.000002016.08.22 15:45:00filledWW_2.12
2016.08.22 18:30:003205NZDCADsell1 / 10.000002016.08.22 18:30:00filledWW_2.12 #1
2016.08.23 08:45:023206NZDCADsell2 / 20.000002016.08.23 08:45:02filledWW_2.12 #2
2016.08.23 17:49:003207NZDCADbuy1 / 10.000002016.08.23 17:49:00filledtp 0.94335
2016.08.23 17:49:003208NZDCADbuy1 / 10.000002016.08.23 17:49:00filledtp 0.94335
2016.08.23 17:49:003209NZDCADbuy2 / 20.000002016.08.23 17:49:00filledtp 0.94335
2016.08.24 02:15:013210NZDCADbuy1 / 10.000002016.08.24 02:15:01filledWW_2.12
2016.08.24 04:14:353211NZDCADsell1 / 10.000002016.08.24 04:14:35filledtp 0.94113
2016.08.24 11:30:013212NZDCADsell1 / 10.000002016.08.24 11:30:01filledWW_2.12
2016.08.25 04:45:003213NZDCADsell1 / 10.000002016.08.25 04:45:00filledWW_2.12 #1
2016.08.25 09:15:483214NZDCADbuy1 / 10.000002016.08.25 09:15:48filledtp 0.94526
2016.08.25 09:15:483215NZDCADbuy1 / 10.000002016.08.25 09:15:48filledtp 0.94526
2016.08.25 09:45:003216NZDCADbuy1 / 10.000002016.08.25 09:45:00filledWW_2.12
2016.08.25 12:56:493217NZDCADsell1 / 10.000002016.08.25 12:56:49filledtp 0.94533
2016.08.25 16:00:003218NZDCADbuy1 / 10.000002016.08.25 16:00:00filledWW_2.12
2016.08.25 16:33:223219NZDCADsell1 / 10.000002016.08.25 16:33:22filledtp 0.94386
2016.08.26 16:00:003220NZDCADsell1 / 10.000002016.08.26 16:00:00filledWW_2.12
2016.08.26 17:00:083221NZDCADbuy1 / 10.000002016.08.26 17:00:08filledtp 0.94552
2016.08.26 21:15:003222NZDCADbuy1 / 10.000002016.08.26 21:15:00filledWW_2.12
2016.08.29 11:41:063223NZDCADsell1 / 10.000002016.08.29 11:41:06filledtp 0.94210
2016.08.29 17:45:003224NZDCADsell1 / 10.000002016.08.29 17:45:00filledWW_2.12
2016.08.30 11:02:563225NZDCADbuy1 / 10.000002016.08.30 11:02:56filledtp 0.94301
2016.08.31 02:30:053226NZDCADsell1 / 10.000002016.08.31 02:30:05filledWW_2.12
2016.08.31 14:45:003227NZDCADsell1 / 10.000002016.08.31 14:45:00filledWW_2.12 #1
2016.09.01 17:30:003228NZDCADsell2 / 20.000002016.09.01 17:30:00filledWW_2.12 #2
2016.09.02 17:14:063229NZDCADbuy1 / 10.000002016.09.02 17:14:06filledtp 0.95056
2016.09.02 17:14:063230NZDCADbuy1 / 10.000002016.09.02 17:14:06filledtp 0.95056
2016.09.02 17:14:063231NZDCADbuy2 / 20.000002016.09.02 17:14:06filledtp 0.95056
2016.09.02 17:15:003232NZDCADbuy1 / 10.000002016.09.02 17:15:00filledWW_2.12
2016.09.02 18:30:003233NZDCADbuy1 / 10.000002016.09.02 18:30:00filledWW_2.12 #1
2016.09.05 05:20:503234NZDCADsell1 / 10.000002016.09.05 05:20:50filledtp 0.94955
2016.09.05 05:20:503235NZDCADsell1 / 10.000002016.09.05 05:20:50filledtp 0.94955
2016.09.05 12:00:003236NZDCADbuy1 / 10.000002016.09.05 12:00:00filledWW_2.12
2016.09.06 10:55:433237NZDCADsell1 / 10.000002016.09.06 10:55:43filledtp 0.94749
2016.09.06 11:15:003238NZDCADsell1 / 10.000002016.09.06 11:15:00filledWW_2.12
2016.09.06 11:51:033239NZDCADbuy1 / 10.000002016.09.06 11:51:03filledtp 0.94675
2016.09.06 17:15:003240NZDCADsell1 / 10.000002016.09.06 17:15:00filledWW_2.12
2016.09.07 06:00:003241NZDCADsell1 / 10.000002016.09.07 06:00:00filledWW_2.12 #1
2016.09.07 12:15:013242NZDCADsell2 / 20.000002016.09.07 12:15:01filledWW_2.12 #2
2016.09.07 17:15:003243NZDCADsell4 / 40.000002016.09.07 17:15:00filledWW_2.12 #3
2016.09.08 02:39:263244NZDCADbuy1 / 10.000002016.09.08 02:39:26filledtp 0.95950
2016.09.08 02:39:263245NZDCADbuy1 / 10.000002016.09.08 02:39:26filledtp 0.95950
2016.09.08 02:39:263246NZDCADbuy2 / 20.000002016.09.08 02:39:26filledtp 0.95950
2016.09.08 02:39:263247NZDCADbuy4 / 40.000002016.09.08 02:39:26filledtp 0.95950
2016.09.08 18:15:003248NZDCADbuy1 / 10.000002016.09.08 18:15:00filledWW_2.12
2016.09.09 15:00:003249NZDCADbuy1 / 10.000002016.09.09 15:00:00filledWW_2.12 #1
2016.09.09 17:14:153250NZDCADsell1 / 10.000002016.09.09 17:14:15filledtp 0.95564
2016.09.09 17:14:153251NZDCADsell1 / 10.000002016.09.09 17:14:15filledtp 0.95564
2016.09.12 15:15:003252NZDCADsell1 / 10.000002016.09.12 15:15:00filledWW_2.12
2016.09.12 15:41:413253NZDCADbuy1 / 10.000002016.09.12 15:41:41filledtp 0.95785
2016.09.13 12:00:003254NZDCADsell1 / 10.000002016.09.13 12:00:00filledWW_2.12
2016.09.13 17:00:283255NZDCADbuy1 / 10.000002016.09.13 17:00:28filledtp 0.95911
2016.09.13 19:15:003256NZDCADbuy1 / 10.000002016.09.13 19:15:00filledWW_2.12
2016.09.14 11:00:203257NZDCADsell1 / 10.000002016.09.14 11:00:20filledtp 0.95695
2016.09.14 14:15:003258NZDCADsell1 / 10.000002016.09.14 14:15:00filledWW_2.12
2016.09.14 18:15:003259NZDCADsell1 / 10.000002016.09.14 18:15:00filledWW_2.12 #1
2016.09.15 01:56:393260NZDCADbuy1 / 10.000002016.09.15 01:56:39filledtp 0.95976
2016.09.15 01:56:393261NZDCADbuy1 / 10.000002016.09.15 01:56:39filledtp 0.95976
2016.09.16 14:00:003262NZDCADsell1 / 10.000002016.09.16 14:00:00filledWW_2.12
2016.09.16 15:39:373263NZDCADbuy1 / 10.000002016.09.16 15:39:37filledtp 0.96339
2016.09.19 17:15:003264NZDCADsell1 / 10.000002016.09.19 17:15:00filledWW_2.12
2016.09.19 17:21:083265NZDCADbuy1 / 10.000002016.09.19 17:21:08filledtp 0.96350
2016.09.19 18:00:003266NZDCADsell1 / 10.000002016.09.19 18:00:00filledWW_2.12
2016.09.19 18:31:283267NZDCADbuy1 / 10.000002016.09.19 18:31:28filledtp 0.96395
2016.09.20 06:00:003268NZDCADsell1 / 10.000002016.09.20 06:00:00filledWW_2.12
2016.09.20 10:45:003269NZDCADsell1 / 10.000002016.09.20 10:45:00filledWW_2.12 #1
2016.09.20 17:50:203270NZDCADbuy1 / 10.000002016.09.20 17:50:20filledtp 0.96761
2016.09.20 17:50:203271NZDCADbuy1 / 10.000002016.09.20 17:50:20filledtp 0.96761
2016.09.21 05:15:023272NZDCADbuy1 / 10.000002016.09.21 05:15:02filledWW_2.12
2016.09.21 12:51:223273NZDCADsell1 / 10.000002016.09.21 12:51:22filledtp 0.96462
2016.09.22 07:45:023274NZDCADbuy1 / 10.000002016.09.22 07:45:02filledWW_2.12
2016.09.22 15:00:003275NZDCADbuy1 / 10.000002016.09.22 15:00:00filledWW_2.12 #1
2016.09.23 05:15:003276NZDCADbuy2 / 20.000002016.09.23 05:15:00filledWW_2.12 #2
2016.09.23 10:45:003277NZDCADbuy4 / 40.000002016.09.23 10:45:00filledWW_2.12 #3
2016.09.23 15:31:143278NZDCADsell1 / 10.000002016.09.23 15:31:14filledtp 0.95115
2016.09.23 15:31:143279NZDCADsell1 / 10.000002016.09.23 15:31:14filledtp 0.95115
2016.09.23 15:31:143280NZDCADsell2 / 20.000002016.09.23 15:31:14filledtp 0.95115
2016.09.23 15:31:143281NZDCADsell4 / 40.000002016.09.23 15:31:14filledtp 0.95115
2016.09.26 13:45:023282NZDCADsell1 / 10.000002016.09.26 13:45:02filledWW_2.12
2016.09.26 14:15:453283NZDCADbuy1 / 10.000002016.09.26 14:15:45filledtp 0.95605
2016.09.26 18:15:003284NZDCADsell1 / 10.000002016.09.26 18:15:00filledWW_2.12
2016.09.26 22:15:003285NZDCADsell1 / 10.000002016.09.26 22:15:00filledWW_2.12 #1
2016.09.27 06:32:093286NZDCADbuy1 / 10.000002016.09.27 06:32:09filledtp 0.95990
2016.09.27 06:32:093287NZDCADbuy1 / 10.000002016.09.27 06:32:09filledtp 0.95990
2016.09.27 10:45:003288NZDCADsell1 / 10.000002016.09.27 10:45:00filledWW_2.12
2016.09.27 13:24:003289NZDCADbuy1 / 10.000002016.09.27 13:24:00filledtp 0.96474
2016.09.28 11:00:003290NZDCADbuy1 / 10.000002016.09.28 11:00:00filledWW_2.12
2016.09.28 21:15:003291NZDCADbuy1 / 10.000002016.09.28 21:15:00filledWW_2.12 #1
2016.09.28 22:00:003292NZDCADbuy2 / 20.000002016.09.28 22:00:00filledWW_2.12 #2
2016.09.29 20:00:003293NZDCADsell1 / 10.000002016.09.29 20:00:00filledWW_2.12
2016.09.29 20:01:123294NZDCADsell1 / 10.000002016.09.29 20:01:12filledtp 0.95600
2016.09.29 20:01:123295NZDCADsell1 / 10.000002016.09.29 20:01:12filledtp 0.95600
2016.09.29 20:01:123296NZDCADsell2 / 20.000002016.09.29 20:01:12filledtp 0.95600
2016.09.29 21:01:533297NZDCADbuy1 / 10.000002016.09.29 21:01:53filledtp 0.95429
2016.09.30 09:00:003298NZDCADsell1 / 10.000002016.09.30 09:00:00filledWW_2.12
2016.09.30 09:44:463299NZDCADbuy1 / 10.000002016.09.30 09:44:46filledtp 0.95569
2016.10.03 03:15:003300NZDCADbuy1 / 10.000002016.10.03 03:15:00filledWW_2.12
2016.10.03 09:46:493301NZDCADsell1 / 10.000002016.10.03 09:46:49filledtp 0.95318
2016.10.04 02:15:013302NZDCADsell1 / 10.000002016.10.04 02:15:01filledWW_2.12
2016.10.04 17:03:103303NZDCADbuy1 / 10.000002016.10.04 17:03:10filledtp 0.95510
2016.10.04 17:15:003304NZDCADbuy1 / 10.000002016.10.04 17:15:00filledWW_2.12
2016.10.04 20:00:003305NZDCADbuy1 / 10.000002016.10.04 20:00:00filledWW_2.12 #1
2016.10.05 00:45:003306NZDCADbuy2 / 20.000002016.10.05 00:45:00filledWW_2.12 #2
2016.10.05 18:00:003307NZDCADbuy4 / 40.000002016.10.05 18:00:00filledWW_2.12 #3
2016.10.07 02:16:093308NZDCADsell1 / 10.000002016.10.07 02:16:09filledtp 0.94796
2016.10.07 02:16:093309NZDCADsell1 / 10.000002016.10.07 02:16:09filledtp 0.94796
2016.10.07 02:16:093310NZDCADsell2 / 20.000002016.10.07 02:16:09filledtp 0.94796
2016.10.07 02:16:093311NZDCADsell4 / 40.000002016.10.07 02:16:09filledtp 0.94796
2016.10.07 13:15:023312NZDCADsell1 / 10.000002016.10.07 13:15:02filledWW_2.12
2016.10.07 15:30:413313NZDCADbuy1 / 10.000002016.10.07 15:30:41filledtp 0.94707
2016.10.07 16:45:003314NZDCADsell1 / 10.000002016.10.07 16:45:00filledWW_2.12
2016.10.07 17:12:393315NZDCADbuy1 / 10.000002016.10.07 17:12:39filledtp 0.94945
2016.10.07 23:30:003316NZDCADsell1 / 10.000002016.10.07 23:30:00filledWW_2.12
2016.10.10 00:45:073317NZDCADbuy1 / 10.000002016.10.10 00:45:07filledtp 0.95054
2016.10.10 15:45:003318NZDCADbuy1 / 10.000002016.10.10 15:45:00filledWW_2.12
2016.10.10 17:30:003319NZDCADbuy1 / 10.000002016.10.10 17:30:00filledWW_2.12 #1
2016.10.11 03:30:013320NZDCADbuy2 / 20.000002016.10.11 03:30:01filledWW_2.12 #2
2016.10.11 06:30:003321NZDCADbuy4 / 40.000002016.10.11 06:30:00filledWW_2.12 #3
2016.10.12 02:18:043322NZDCADsell1 / 10.000002016.10.12 02:18:04filledtp 0.93649
2016.10.12 02:18:043323NZDCADsell1 / 10.000002016.10.12 02:18:04filledtp 0.93649
2016.10.12 02:18:043324NZDCADsell2 / 20.000002016.10.12 02:18:04filledtp 0.93649
2016.10.12 02:18:043325NZDCADsell4 / 40.000002016.10.12 02:18:04filledtp 0.93649
2016.10.14 04:45:013326NZDCADsell1 / 10.000002016.10.14 04:45:01filledWW_2.12
2016.10.14 05:04:083327NZDCADbuy1 / 10.000002016.10.14 05:04:08filledtp 0.93920
2016.10.14 15:30:003328NZDCADbuy1 / 10.000002016.10.14 15:30:00filledWW_2.12
2016.10.14 21:15:003329NZDCADbuy1 / 10.000002016.10.14 21:15:00filledWW_2.12 #1
2016.10.17 04:33:213330NZDCADsell1 / 10.000002016.10.17 04:33:21filledtp 0.93397
2016.10.17 04:33:213331NZDCADsell1 / 10.000002016.10.17 04:33:21filledtp 0.93397
2016.10.17 10:45:003332NZDCADsell1 / 10.000002016.10.17 10:45:00filledWW_2.12
2016.10.17 14:15:503333NZDCADbuy1 / 10.000002016.10.17 14:15:50filledtp 0.93581
2016.10.18 00:45:003334NZDCADsell1 / 10.000002016.10.18 00:45:00filledWW_2.12
2016.10.18 17:30:023335NZDCADsell1 / 10.000002016.10.18 17:30:02filledWW_2.12 #1
2016.10.19 15:56:003336NZDCADbuy1 / 10.000002016.10.19 15:56:00filledtp 0.94168
2016.10.19 15:56:003337NZDCADbuy1 / 10.000002016.10.19 15:56:00filledtp 0.94168
2016.10.19 20:00:003338NZDCADsell1 / 10.000002016.10.19 20:00:00filledWW_2.12
2016.10.20 15:45:003339NZDCADsell1 / 10.000002016.10.20 15:45:00filledWW_2.12 #1
2016.10.20 17:23:303340NZDCADbuy1 / 10.000002016.10.20 17:23:30filledtp 0.94990
2016.10.20 17:23:303341NZDCADbuy1 / 10.000002016.10.20 17:23:30filledtp 0.94990
2016.10.21 15:45:003342NZDCADsell1 / 10.000002016.10.21 15:45:00filledWW_2.12
2016.10.24 08:45:003343NZDCADsell1 / 10.000002016.10.24 08:45:00filledWW_2.12 #1
2016.10.24 16:46:473344NZDCADbuy1 / 10.000002016.10.24 16:46:47filledtp 0.95429
2016.10.24 16:46:473345NZDCADbuy1 / 10.000002016.10.24 16:46:47filledtp 0.95429
2016.10.24 17:00:003346NZDCADbuy1 / 10.000002016.10.24 17:00:00filledWW_2.12
2016.10.24 18:32:243347NZDCADsell1 / 10.000002016.10.24 18:32:24filledtp 0.95394
2016.10.24 23:30:003348NZDCADbuy1 / 10.000002016.10.24 23:30:00filledWW_2.12
2016.10.25 00:30:023349NZDCADbuy1 / 10.000002016.10.25 00:30:02filledWW_2.12 #1
2016.10.25 00:47:513350NZDCADsell1 / 10.000002016.10.25 00:47:51filledtp 0.94970
2016.10.25 00:47:513351NZDCADsell1 / 10.000002016.10.25 00:47:51filledtp 0.94970
2016.10.27 12:00:003352NZDCADbuy1 / 10.000002016.10.27 12:00:00filledWW_2.12
2016.10.27 16:30:003353NZDCADbuy1 / 10.000002016.10.27 16:30:00filledWW_2.12 #1
2016.10.28 06:49:323354NZDCADsell1 / 10.000002016.10.28 06:49:32filledtp 0.95469
2016.10.28 06:49:323355NZDCADsell1 / 10.000002016.10.28 06:49:32filledtp 0.95469
2016.10.28 21:00:003356NZDCADsell1 / 10.000002016.10.28 21:00:00filledWW_2.12
2016.10.28 21:30:153357NZDCADbuy1 / 10.000002016.10.28 21:30:15filledtp 0.95838
2016.11.01 03:15:003358NZDCADsell1 / 10.000002016.11.01 03:15:00filledWW_2.12
2016.11.01 15:14:403359NZDCADbuy1 / 10.000002016.11.01 15:14:40filledtp 0.96009
2016.11.07 23:30:003360NZDCADsell1 / 10.000002016.11.07 23:30:00filledWW_2.12
2016.11.08 04:35:103361NZDCADbuy1 / 10.000002016.11.08 04:35:10filledtp 0.98063
2016.11.08 17:45:003362NZDCADsell1 / 10.000002016.11.08 17:45:00filledWW_2.12
2016.11.08 17:47:023363NZDCADbuy1 / 10.000002016.11.08 17:47:02filledtp 0.98218
2016.11.08 22:30:003364NZDCADsell1 / 10.000002016.11.08 22:30:00filledWW_2.12
2016.11.08 23:38:533365NZDCADbuy1 / 10.000002016.11.08 23:38:53filledtp 0.98306
2016.11.09 01:00:003366NZDCADbuy1 / 10.000002016.11.09 01:00:00filledWW_2.12
2016.11.09 02:04:123367NZDCADsell1 / 10.000002016.11.09 02:04:12filledtp 0.97993
2016.11.09 05:15:003368NZDCADsell1 / 10.000002016.11.09 05:15:00filledWW_2.12
2016.11.09 06:12:233369NZDCADbuy1 / 10.000002016.11.09 06:12:23filledtp 0.98818
2016.11.10 06:15:003370NZDCADbuy1 / 10.000002016.11.10 06:15:00filledWW_2.12
2016.11.10 06:38:423371NZDCADsell1 / 10.000002016.11.10 06:38:42filledtp 0.97321
2016.11.11 16:45:003372NZDCADbuy1 / 10.000002016.11.11 16:45:00filledWW_2.12
2016.11.11 18:30:003373NZDCADbuy1 / 10.000002016.11.11 18:30:00filledWW_2.12 #1
2016.11.14 02:45:003374NZDCADbuy2 / 20.000002016.11.14 02:45:00filledWW_2.12 #2
2016.11.14 12:11:213375NZDCADsell1 / 10.000002016.11.14 12:11:21filledtp 0.96293
2016.11.14 12:11:213376NZDCADsell1 / 10.000002016.11.14 12:11:21filledtp 0.96293
2016.11.14 12:11:213377NZDCADsell2 / 20.000002016.11.14 12:11:21filledtp 0.96293
2016.11.15 01:30:003378NZDCADsell1 / 10.000002016.11.15 01:30:00filledWW_2.12
2016.11.15 03:04:423379NZDCADbuy1 / 10.000002016.11.15 03:04:42filledtp 0.96485
2016.11.15 15:45:013380NZDCADbuy1 / 10.000002016.11.15 15:45:01filledWW_2.12
2016.11.15 17:00:003381NZDCADbuy1 / 10.000002016.11.15 17:00:00filledWW_2.12 #1
2016.11.16 03:00:003382NZDCADbuy2 / 20.000002016.11.16 03:00:00filledWW_2.12 #2
2016.11.16 16:15:003383NZDCADbuy4 / 40.000002016.11.16 16:15:00filledWW_2.12 #3
2016.11.17 04:25:443384NZDCADsell1 / 10.000002016.11.17 04:25:44filledtp 0.95313
2016.11.17 04:25:443385NZDCADsell1 / 10.000002016.11.17 04:25:44filledtp 0.95313
2016.11.17 04:25:443386NZDCADsell2 / 20.000002016.11.17 04:25:44filledtp 0.95313
2016.11.17 04:25:443387NZDCADsell4 / 40.000002016.11.17 04:25:44filledtp 0.95313
2016.11.17 15:30:013388NZDCADbuy1 / 10.000002016.11.17 15:30:01filledWW_2.12
2016.11.18 02:02:063389NZDCADsell1 / 10.000002016.11.18 02:02:06filledtp 0.95117
2016.11.18 20:00:003390NZDCADbuy1 / 10.000002016.11.18 20:00:00filledWW_2.12
2016.11.21 00:15:003391NZDCADbuy1 / 10.000002016.11.21 00:15:00filledWW_2.12 #1
2016.11.21 02:02:123392NZDCADsell1 / 10.000002016.11.21 02:02:12filledtp 0.94646
2016.11.21 02:02:123393NZDCADsell1 / 10.000002016.11.21 02:02:12filledtp 0.94646
2016.11.21 14:45:023394NZDCADsell1 / 10.000002016.11.21 14:45:02filledWW_2.12
2016.11.21 16:19:263395NZDCADbuy1 / 10.000002016.11.21 16:19:26filledtp 0.94744
2016.11.23 16:45:003396NZDCADbuy1 / 10.000002016.11.23 16:45:00filledWW_2.12
2016.11.25 07:24:323397NZDCADsell1 / 10.000002016.11.25 07:24:32filledtp 0.94693
2016.11.25 10:30:003398NZDCADsell1 / 10.000002016.11.25 10:30:00filledWW_2.12
2016.11.25 16:30:003399NZDCADsell1 / 10.000002016.11.25 16:30:00filledWW_2.12 #1
2016.11.28 09:45:033400NZDCADsell2 / 20.000002016.11.28 09:45:03filledWW_2.12 #2
2016.11.28 12:19:413401NZDCADbuy1 / 10.000002016.11.28 12:19:41filledtp 0.95298
2016.11.28 12:19:413402NZDCADbuy1 / 10.000002016.11.28 12:19:41filledtp 0.95298
2016.11.28 12:19:413403NZDCADbuy2 / 20.000002016.11.28 12:19:41filledtp 0.95298
2016.11.28 14:45:003404NZDCADbuy1 / 10.000002016.11.28 14:45:00filledWW_2.12
2016.11.28 16:15:003405NZDCADbuy1 / 10.000002016.11.28 16:15:00filledWW_2.12 #1
2016.11.29 05:43:433406NZDCADsell1 / 10.000002016.11.29 05:43:43filledtp 0.95014
2016.11.29 05:43:433407NZDCADsell1 / 10.000002016.11.29 05:43:43filledtp 0.95014
2016.11.29 10:15:003408NZDCADsell1 / 10.000002016.11.29 10:15:00filledWW_2.12
2016.11.29 17:15:003409NZDCADsell1 / 10.000002016.11.29 17:15:00filledWW_2.12 #1
2016.11.30 04:00:003410NZDCADsell2 / 20.000002016.11.30 04:00:00filledWW_2.12 #2
2016.11.30 13:06:023411NZDCADbuy1 / 10.000002016.11.30 13:06:02filledtp 0.95706
2016.11.30 13:06:023412NZDCADbuy1 / 10.000002016.11.30 13:06:02filledtp 0.95706
2016.11.30 13:06:023413NZDCADbuy2 / 20.000002016.11.30 13:06:02filledtp 0.95706
2016.11.30 13:45:003414NZDCADbuy1 / 10.000002016.11.30 13:45:00filledWW_2.12
2016.11.30 18:15:003415NZDCADbuy1 / 10.000002016.11.30 18:15:00filledWW_2.12 #1
2016.12.01 16:00:013416NZDCADbuy2 / 20.000002016.12.01 16:00:01filledWW_2.12 #2
2016.12.01 17:00:003417NZDCADbuy4 / 40.000002016.12.01 17:00:00filledWW_2.12 #3
2016.12.01 19:30:003418NZDCADbuy8 / 80.000002016.12.01 19:30:00filledWW_2.12 #4
2016.12.02 01:19:513419NZDCADsell1 / 10.000002016.12.02 01:19:51filledtp 0.94420
2016.12.02 01:19:513420NZDCADsell1 / 10.000002016.12.02 01:19:51filledtp 0.94420
2016.12.02 01:19:513421NZDCADsell2 / 20.000002016.12.02 01:19:51filledtp 0.94420
2016.12.02 01:19:513422NZDCADsell4 / 40.000002016.12.02 01:19:51filledtp 0.94420
2016.12.02 01:19:513423NZDCADsell8 / 80.000002016.12.02 01:19:51filledtp 0.94420
2016.12.02 17:30:003424NZDCADsell1 / 10.000002016.12.02 17:30:00filledWW_2.12
2016.12.05 00:58:073425NZDCADbuy1 / 10.000002016.12.05 00:58:07filledtp 0.94711
2016.12.05 15:30:003426NZDCADbuy1 / 10.000002016.12.05 15:30:00filledWW_2.12
2016.12.05 17:26:473427NZDCADsell1 / 10.000002016.12.05 17:26:47filledtp 0.94247
2016.12.06 02:30:003428NZDCADsell1 / 10.000002016.12.06 02:30:00filledWW_2.12
2016.12.06 05:25:333429NZDCADbuy1 / 10.000002016.12.06 05:25:33filledtp 0.94775
2016.12.07 14:15:003430NZDCADsell1 / 10.000002016.12.07 14:15:00filledWW_2.12
2016.12.07 18:25:203431NZDCADbuy1 / 10.000002016.12.07 18:25:20filledtp 0.94752
2016.12.08 02:45:003432NZDCADsell1 / 10.000002016.12.08 02:45:00filledWW_2.12
2016.12.08 08:26:463433NZDCADbuy1 / 10.000002016.12.08 08:26:46filledtp 0.95169
2016.12.08 15:30:003434NZDCADbuy1 / 10.000002016.12.08 15:30:00filledWW_2.12
2016.12.08 17:00:003435NZDCADbuy1 / 10.000002016.12.08 17:00:00filledWW_2.12 #1
2016.12.09 14:30:003436NZDCADbuy2 / 20.000002016.12.09 14:30:00filledWW_2.12 #2
2016.12.09 19:00:003437NZDCADbuy4 / 40.000002016.12.09 19:00:00filledWW_2.12 #3
2016.12.12 00:45:023438NZDCADbuy8 / 80.000002016.12.12 00:45:02filledWW_2.12 #4
2016.12.12 11:23:313439NZDCADsell1 / 10.000002016.12.12 11:23:31filledtp 0.93921
2016.12.12 11:23:313440NZDCADsell1 / 10.000002016.12.12 11:23:31filledtp 0.93921
2016.12.12 11:23:313441NZDCADsell2 / 20.000002016.12.12 11:23:31filledtp 0.93921
2016.12.12 11:23:313442NZDCADsell4 / 40.000002016.12.12 11:23:31filledtp 0.93921
2016.12.12 11:23:313443NZDCADsell8 / 80.000002016.12.12 11:23:31filledtp 0.93921
2016.12.12 15:30:013444NZDCADsell1 / 10.000002016.12.12 15:30:01filledWW_2.12
2016.12.13 15:30:003445NZDCADsell1 / 10.000002016.12.13 15:30:00filledWW_2.12 #1
2016.12.15 00:59:193446NZDCADbuy1 / 10.000002016.12.15 00:59:19filledtp 0.94376
2016.12.15 00:59:193447NZDCADbuy1 / 10.000002016.12.15 00:59:19filledtp 0.94376
2016.12.15 16:30:013448NZDCADsell1 / 10.000002016.12.15 16:30:01filledWW_2.12
2016.12.15 16:50:503449NZDCADbuy1 / 10.000002016.12.15 16:50:50filledtp 0.94448
2016.12.16 15:45:003450NZDCADbuy1 / 10.000002016.12.16 15:45:00filledWW_2.12
2016.12.16 17:00:003451NZDCADbuy1 / 10.000002016.12.16 17:00:00filledWW_2.12 #1
2016.12.16 18:00:003452NZDCADbuy2 / 20.000002016.12.16 18:00:00filledWW_2.12 #2
2016.12.16 18:28:063453NZDCADsell1 / 10.000002016.12.16 18:28:06filledtp 0.93118
2016.12.16 18:28:063454NZDCADsell1 / 10.000002016.12.16 18:28:06filledtp 0.93118
2016.12.16 18:28:063455NZDCADsell2 / 20.000002016.12.16 18:28:06filledtp 0.93118
2016.12.19 14:00:003456NZDCADbuy1 / 10.000002016.12.19 14:00:00filledWW_2.12
2016.12.19 15:48:073457NZDCADsell1 / 10.000002016.12.19 15:48:07filledtp 0.92927
2016.12.20 13:15:003458NZDCADbuy1 / 10.000002016.12.20 13:15:00filledWW_2.12
2016.12.21 03:39:423459NZDCADsell1 / 10.000002016.12.21 03:39:42filledtp 0.92722
2016.12.22 15:15:003460NZDCADsell1 / 10.000002016.12.22 15:15:00filledWW_2.12
2016.12.22 15:29:023461NZDCADbuy1 / 10.000002016.12.22 15:29:02filledtp 0.92946
2016.12.22 16:15:003462NZDCADsell1 / 10.000002016.12.22 16:15:00filledWW_2.12
2016.12.22 17:42:273463NZDCADbuy1 / 10.000002016.12.22 17:42:27filledtp 0.93146
2016.12.23 14:45:003464NZDCADbuy1 / 10.000002016.12.23 14:45:00filledWW_2.12
2016.12.23 15:30:293465NZDCADsell1 / 10.000002016.12.23 15:30:29filledtp 0.93049
2017.01.06 15:45:003466NZDCADbuy1 / 10.000002017.01.06 15:45:00filledWW_2.12
2017.01.09 00:03:103467NZDCADbuy1 / 10.000002017.01.09 00:03:10filledWW_2.12 #1
2017.01.09 13:20:433468NZDCADsell1 / 10.000002017.01.09 13:20:43filledtp 0.92447
2017.01.09 13:20:433469NZDCADsell1 / 10.000002017.01.09 13:20:43filledtp 0.92447
2017.01.09 13:30:003470NZDCADsell1 / 10.000002017.01.09 13:30:00filledWW_2.12
2017.01.09 18:45:003471NZDCADsell1 / 10.000002017.01.09 18:45:00filledWW_2.12 #1
2017.01.10 11:21:263472NZDCADbuy1 / 10.000002017.01.10 11:21:26filledtp 0.92635
2017.01.10 11:21:263473NZDCADbuy1 / 10.000002017.01.10 11:21:26filledtp 0.92635
2017.01.10 12:30:003474NZDCADbuy1 / 10.000002017.01.10 12:30:00filledWW_2.12
2017.01.10 13:35:213475NZDCADsell1 / 10.000002017.01.10 13:35:21filledtp 0.92619
2017.01.10 14:00:003476NZDCADbuy1 / 10.000002017.01.10 14:00:00filledWW_2.12
2017.01.10 16:39:413477NZDCADsell1 / 10.000002017.01.10 16:39:41filledtp 0.92443
2017.01.12 17:00:003478NZDCADsell1 / 10.000002017.01.12 17:00:00filledWW_2.12
2017.01.12 18:15:003479NZDCADsell1 / 10.000002017.01.12 18:15:00filledWW_2.12 #1
2017.01.12 21:31:353480NZDCADbuy1 / 10.000002017.01.12 21:31:35filledtp 0.93510
2017.01.12 21:31:353481NZDCADbuy1 / 10.000002017.01.12 21:31:35filledtp 0.93510
2017.01.13 16:45:003482NZDCADbuy1 / 10.000002017.01.13 16:45:00filledWW_2.12
2017.01.13 17:22:163483NZDCADsell1 / 10.000002017.01.13 17:22:16filledtp 0.93283
2017.01.18 14:15:003484NZDCADsell1 / 10.000002017.01.18 14:15:00filledWW_2.12
2017.01.18 14:33:263485NZDCADbuy1 / 10.000002017.01.18 14:33:26filledtp 0.94205
2017.01.18 19:30:003486NZDCADsell1 / 10.000002017.01.18 19:30:00filledWW_2.12
2017.01.18 23:05:043487NZDCADbuy1 / 10.000002017.01.18 23:05:04filledtp 0.94616
2017.01.19 10:30:003488NZDCADsell1 / 10.000002017.01.19 10:30:00filledWW_2.12
2017.01.19 11:45:003489NZDCADsell1 / 10.000002017.01.19 11:45:00filledWW_2.12 #1
2017.01.19 16:59:013490NZDCADbuy1 / 10.000002017.01.19 16:59:01filledtp 0.95167
2017.01.19 16:59:013491NZDCADbuy1 / 10.000002017.01.19 16:59:01filledtp 0.95167
2017.01.20 03:45:003492NZDCADsell1 / 10.000002017.01.20 03:45:00filledWW_2.12
2017.01.20 04:29:503493NZDCADbuy1 / 10.000002017.01.20 04:29:50filledtp 0.95864
2017.01.20 11:15:003494NZDCADbuy1 / 10.000002017.01.20 11:15:00filledWW_2.12
2017.01.20 15:10:533495NZDCADsell1 / 10.000002017.01.20 15:10:53filledtp 0.95529
2017.01.23 15:30:003496NZDCADsell1 / 10.000002017.01.23 15:30:00filledWW_2.12
2017.01.23 19:50:413497NZDCADbuy1 / 10.000002017.01.23 19:50:41filledtp 0.95839
2017.01.24 12:30:003498NZDCADsell1 / 10.000002017.01.24 12:30:00filledWW_2.12
2017.01.24 13:04:043499NZDCADbuy1 / 10.000002017.01.24 13:04:04filledtp 0.95857
2017.01.24 14:00:003500NZDCADsell1 / 10.000002017.01.24 14:00:00filledWW_2.12
2017.01.24 15:05:133501NZDCADbuy1 / 10.000002017.01.24 15:05:13filledtp 0.96085
2017.01.24 19:15:003502NZDCADbuy1 / 10.000002017.01.24 19:15:00filledWW_2.12
2017.01.25 04:00:003503NZDCADbuy1 / 10.000002017.01.25 04:00:00filledWW_2.12 #1
2017.01.25 14:17:473504NZDCADsell1 / 10.000002017.01.25 14:17:47filledtp 0.95326
2017.01.25 14:17:473505NZDCADsell1 / 10.000002017.01.25 14:17:47filledtp 0.95326
2017.01.25 19:45:013506NZDCADbuy1 / 10.000002017.01.25 19:45:01filledWW_2.12
2017.01.25 21:44:133507NZDCADsell1 / 10.000002017.01.25 21:44:13filledtp 0.94894
2017.01.26 14:15:013508NZDCADbuy1 / 10.000002017.01.26 14:15:01filledWW_2.12
2017.01.27 06:31:573509NZDCADsell1 / 10.000002017.01.27 06:31:57filledtp 0.95084
2017.01.27 06:45:033510NZDCADsell1 / 10.000002017.01.27 06:45:03filledWW_2.12
2017.01.27 09:04:253511NZDCADbuy1 / 10.000002017.01.27 09:04:25filledtp 0.94974
2017.01.27 16:15:003512NZDCADsell1 / 10.000002017.01.27 16:15:00filledWW_2.12
2017.01.27 18:19:013513NZDCADbuy1 / 10.000002017.01.27 18:19:01filledtp 0.95277
2017.02.01 01:45:013514NZDCADbuy1 / 10.000002017.02.01 01:45:01filledWW_2.12
2017.02.01 02:15:393515NZDCADsell1 / 10.000002017.02.01 02:15:39filledtp 0.95132
2017.02.02 01:00:003516NZDCADbuy1 / 10.000002017.02.02 01:00:00filledWW_2.12
2017.02.02 02:03:133517NZDCADsell1 / 10.000002017.02.02 02:03:13filledtp 0.94756
2017.02.02 17:00:003518NZDCADsell1 / 10.000002017.02.02 17:00:00filledWW_2.12
2017.02.02 17:43:223519NZDCADbuy1 / 10.000002017.02.02 17:43:22filledtp 0.95205
2017.02.03 10:45:003520NZDCADbuy1 / 10.000002017.02.03 10:45:00filledWW_2.12
2017.02.03 12:54:293521NZDCADsell1 / 10.000002017.02.03 12:54:29filledtp 0.94788
2017.02.03 15:45:003522NZDCADsell1 / 10.000002017.02.03 15:45:00filledWW_2.12
2017.02.06 16:30:003523NZDCADsell1 / 10.000002017.02.06 16:30:00filledWW_2.12 #1
2017.02.06 17:45:003524NZDCADsell2 / 20.000002017.02.06 17:45:00filledWW_2.12 #2
2017.02.07 04:15:003525NZDCADsell4 / 40.000002017.02.07 04:15:00filledWW_2.12 #3
2017.02.07 06:30:003526NZDCADsell8 / 80.000002017.02.07 06:30:00filledWW_2.12 #4
2017.02.07 10:04:453527NZDCADbuy1 / 10.000002017.02.07 10:04:45filledtp 0.96188
2017.02.07 10:04:453528NZDCADbuy1 / 10.000002017.02.07 10:04:45filledtp 0.96188
2017.02.07 10:04:453529NZDCADbuy2 / 20.000002017.02.07 10:04:45filledtp 0.96188
2017.02.07 10:04:453530NZDCADbuy4 / 40.000002017.02.07 10:04:45filledtp 0.96188
2017.02.07 10:04:453531NZDCADbuy8 / 80.000002017.02.07 10:04:45filledtp 0.96188
2017.02.08 22:00:003532NZDCADbuy1 / 10.000002017.02.08 22:00:00filledWW_2.12
2017.02.08 22:00:123533NZDCADsell1 / 10.000002017.02.08 22:00:12filledtp 0.96058
2017.02.08 22:15:013534NZDCADbuy1 / 10.000002017.02.08 22:15:01filledWW_2.12
2017.02.08 23:05:493535NZDCADsell1 / 10.000002017.02.08 23:05:49filledtp 0.95728
2017.02.13 13:45:003536NZDCADbuy1 / 10.000002017.02.13 13:45:00filledWW_2.12
2017.02.13 17:30:003537NZDCADbuy1 / 10.000002017.02.13 17:30:00filledWW_2.12 #1
2017.02.15 16:47:383538NZDCADsell1 / 10.000002017.02.15 16:47:38filledtp 0.93982
2017.02.15 16:47:383539NZDCADsell1 / 10.000002017.02.15 16:47:38filledtp 0.93982
2017.02.15 17:15:003540NZDCADsell1 / 10.000002017.02.15 17:15:00filledWW_2.12
2017.02.15 17:40:333541NZDCADbuy1 / 10.000002017.02.15 17:40:33filledtp 0.94007
2017.02.15 19:30:003542NZDCADsell1 / 10.000002017.02.15 19:30:00filledWW_2.12
2017.02.16 14:33:073543NZDCADbuy1 / 10.000002017.02.16 14:33:07filledtp 0.94119
2017.02.16 15:00:003544NZDCADbuy1 / 10.000002017.02.16 15:00:00filledWW_2.12
2017.02.16 16:31:553545NZDCADsell1 / 10.000002017.02.16 16:31:55filledtp 0.94166
2017.02.16 21:45:003546NZDCADsell1 / 10.000002017.02.16 21:45:00filledWW_2.12
2017.02.16 23:30:313547NZDCADbuy1 / 10.000002017.02.16 23:30:31filledtp 0.94380
2017.02.17 08:30:003548NZDCADbuy1 / 10.000002017.02.17 08:30:00filledWW_2.12
2017.02.17 11:07:333549NZDCADsell1 / 10.000002017.02.17 11:07:33filledtp 0.94128
2017.02.20 13:45:003550NZDCADsell1 / 10.000002017.02.20 13:45:00filledWW_2.12
2017.02.21 01:57:033551NZDCADbuy1 / 10.000002017.02.21 01:57:03filledtp 0.94052
2017.02.21 12:15:003552NZDCADbuy1 / 10.000002017.02.21 12:15:00filledWW_2.12
2017.02.21 16:52:453553NZDCADsell1 / 10.000002017.02.21 16:52:45filledtp 0.93967
2017.02.21 19:15:003554NZDCADsell1 / 10.000002017.02.21 19:15:00filledWW_2.12
2017.02.21 22:13:253555NZDCADbuy1 / 10.000002017.02.21 22:13:25filledtp 0.94139
2017.02.22 10:30:003556NZDCADsell1 / 10.000002017.02.22 10:30:00filledWW_2.12
2017.02.23 03:00:003557NZDCADsell1 / 10.000002017.02.23 03:00:00filledWW_2.12 #1
2017.02.24 05:45:003558NZDCADbuy1 / 10.000002017.02.24 05:45:00filledWW_2.12
2017.02.24 08:46:173559NZDCADsell1 / 10.000002017.02.24 08:46:17filledtp 0.94670
2017.02.24 14:15:023560NZDCADbuy1 / 10.000002017.02.24 14:15:02filledWW_2.12
2017.02.24 15:30:013561NZDCADbuy1 / 10.000002017.02.24 15:30:01filledtp 0.94393
2017.02.24 15:30:013562NZDCADbuy1 / 10.000002017.02.24 15:30:01filledtp 0.94393
2017.02.27 00:02:123563NZDCADbuy1 / 10.000002017.02.27 00:02:12filledWW_2.12 #1
2017.02.27 10:42:443564NZDCADsell1 / 10.000002017.02.27 10:42:44filledtp 0.94474
2017.02.27 10:42:443565NZDCADsell1 / 10.000002017.02.27 10:42:44filledtp 0.94474
2017.02.28 15:00:003566NZDCADsell1 / 10.000002017.02.28 15:00:00filledWW_2.12
2017.02.28 17:15:003567NZDCADsell1 / 10.000002017.02.28 17:15:00filledWW_2.12 #1
2017.02.28 18:00:003568NZDCADsell2 / 20.000002017.02.28 18:00:00filledWW_2.12 #2
2017.03.01 01:52:303569NZDCADbuy1 / 10.000002017.03.01 01:52:30filledtp 0.95446
2017.03.01 01:52:303570NZDCADbuy1 / 10.000002017.03.01 01:52:30filledtp 0.95446
2017.03.01 01:52:303571NZDCADbuy2 / 20.000002017.03.01 01:52:30filledtp 0.95446
2017.03.01 03:00:003572NZDCADbuy1 / 10.000002017.03.01 03:00:00filledWW_2.12
2017.03.01 04:23:593573NZDCADsell1 / 10.000002017.03.01 04:23:59filledtp 0.95392
2017.03.01 06:30:003574NZDCADbuy1 / 10.000002017.03.01 06:30:00filledWW_2.12
2017.03.01 17:40:193575NZDCADsell1 / 10.000002017.03.01 17:40:19filledtp 0.95193
2017.03.01 22:15:003576NZDCADsell1 / 10.000002017.03.01 22:15:00filledWW_2.12
2017.03.01 22:31:463577NZDCADbuy1 / 10.000002017.03.01 22:31:46filledtp 0.95478
2017.03.02 15:30:003578NZDCADbuy1 / 10.000002017.03.02 15:30:00filledWW_2.12
2017.03.03 02:15:023579NZDCADbuy1 / 10.000002017.03.03 02:15:02filledWW_2.12 #1
2017.03.03 16:30:023580NZDCADbuy2 / 20.000002017.03.03 16:30:02filledWW_2.12 #2
2017.03.06 23:15:003581NZDCADbuy4 / 40.000002017.03.06 23:15:00filledWW_2.12 #3
2017.03.07 21:30:003582NZDCADbuy8 / 80.000002017.03.07 21:30:00filledWW_2.12 #4
2017.03.09 07:30:003583NZDCADbuy12 / 120.000002017.03.09 07:30:00filledWW_2.12 #5
2017.03.09 15:00:003584NZDCADsell1 / 10.000002017.03.09 15:00:00filledWW_2.12
2017.03.09 15:10:273585NZDCADsell1 / 10.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 15:10:273586NZDCADsell1 / 10.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 15:10:273587NZDCADsell2 / 20.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 15:10:273588NZDCADsell4 / 40.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 15:10:273589NZDCADsell8 / 80.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 15:10:273590NZDCADsell12 / 120.000002017.03.09 15:10:27filledtp 0.93486
2017.03.09 16:05:173591NZDCADbuy1 / 10.000002017.03.09 16:05:17filledtp 0.93357
2017.03.20 00:15:053592NZDCADsell1 / 10.000002017.03.20 00:15:05filledWW_2.12
2017.03.20 15:00:003593NZDCADsell1 / 10.000002017.03.20 15:00:00filledWW_2.12 #1
2017.03.21 14:30:023594NZDCADbuy1 / 10.000002017.03.21 14:30:02filledtp 0.93793
2017.03.21 14:30:023595NZDCADbuy1 / 10.000002017.03.21 14:30:02filledtp 0.93793
2017.03.21 14:45:003596NZDCADbuy1 / 10.000002017.03.21 14:45:00filledWW_2.12
2017.03.21 16:03:183597NZDCADsell1 / 10.000002017.03.21 16:03:18filledtp 0.93858
2017.03.22 16:15:003598NZDCADsell1 / 10.000002017.03.22 16:15:00filledWW_2.12
2017.03.22 17:45:003599NZDCADbuy1 / 10.000002017.03.22 17:45:00filledtp 0.94206
2017.03.23 02:45:003600NZDCADbuy1 / 10.000002017.03.23 02:45:00filledWW_2.12
2017.03.23 06:43:273601NZDCADsell1 / 10.000002017.03.23 06:43:27filledtp 0.93836
2017.03.24 08:45:023602NZDCADbuy1 / 10.000002017.03.24 08:45:02filledWW_2.12
2017.03.24 12:06:403603NZDCADsell1 / 10.000002017.03.24 12:06:40filledtp 0.93710
2017.03.24 16:45:003604NZDCADsell1 / 10.000002017.03.24 16:45:00filledWW_2.12
2017.03.27 01:46:363605NZDCADbuy1 / 10.000002017.03.27 01:46:36filledtp 0.93890
2017.03.27 15:00:003606NZDCADsell1 / 10.000002017.03.27 15:00:00filledWW_2.12
2017.03.28 09:05:193607NZDCADbuy1 / 10.000002017.03.28 09:05:19filledtp 0.94136
2017.03.28 09:30:003608NZDCADbuy1 / 10.000002017.03.28 09:30:00filledWW_2.12
2017.03.28 17:58:023609NZDCADsell1 / 10.000002017.03.28 17:58:02filledtp 0.94163
2017.03.28 20:45:003610NZDCADbuy1 / 10.000002017.03.28 20:45:00filledWW_2.12
2017.03.29 16:10:283611NZDCADsell1 / 10.000002017.03.29 16:10:28filledtp 0.93975
2017.03.29 16:45:003612NZDCADsell1 / 10.000002017.03.29 16:45:00filledWW_2.12
2017.03.29 17:47:463613NZDCADbuy1 / 10.000002017.03.29 17:47:46filledtp 0.93899
2017.03.30 10:15:003614NZDCADbuy1 / 10.000002017.03.30 10:15:00filledWW_2.12
2017.03.30 19:45:003615NZDCADbuy1 / 10.000002017.03.30 19:45:00filledWW_2.12 #1
2017.03.31 15:45:003616NZDCADbuy2 / 20.000002017.03.31 15:45:00filledWW_2.12 #2
2017.03.31 17:57:503617NZDCADsell1 / 10.000002017.03.31 17:57:50filledtp 0.93141
2017.03.31 17:57:503618NZDCADsell1 / 10.000002017.03.31 17:57:50filledtp 0.93141
2017.03.31 17:57:503619NZDCADsell2 / 20.000002017.03.31 17:57:50filledtp 0.93141
2017.04.03 13:30:003620NZDCADsell1 / 10.000002017.04.03 13:30:00filledWW_2.12
2017.04.03 23:45:003621NZDCADsell1 / 10.000002017.04.03 23:45:00filledWW_2.12 #1
2017.04.04 07:00:003622NZDCADbuy1 / 10.000002017.04.04 07:00:00filledWW_2.12
2017.04.04 07:25:393623NZDCADbuy1 / 10.000002017.04.04 07:25:39filledtp 0.93568
2017.04.04 07:25:393624NZDCADbuy1 / 10.000002017.04.04 07:25:39filledtp 0.93568
2017.04.04 10:13:363625NZDCADsell1 / 10.000002017.04.04 10:13:36filledtp 0.93697
2017.04.04 23:15:003626NZDCADbuy1 / 10.000002017.04.04 23:15:00filledWW_2.12
2017.04.05 22:30:003627NZDCADsell1 / 10.000002017.04.05 22:30:00filledWW_2.12
2017.04.05 22:34:423628NZDCADsell1 / 10.000002017.04.05 22:34:42filledtp 0.93576
2017.04.07 04:36:393629NZDCADbuy1 / 10.000002017.04.07 04:36:39filledtp 0.93413
2017.04.07 05:00:003630NZDCADbuy1 / 10.000002017.04.07 05:00:00filledWW_2.12
2017.04.07 08:09:043631NZDCADsell1 / 10.000002017.04.07 08:09:04filledtp 0.93490
2017.04.07 16:00:003632NZDCADbuy1 / 10.000002017.04.07 16:00:00filledWW_2.12
2017.04.07 17:49:313633NZDCADsell1 / 10.000002017.04.07 17:49:31filledtp 0.93234
2017.04.10 09:30:003634NZDCADsell1 / 10.000002017.04.10 09:30:00filledWW_2.12
2017.04.10 12:25:323635NZDCADbuy1 / 10.000002017.04.10 12:25:32filledtp 0.93095
2017.04.10 14:15:003636NZDCADbuy1 / 10.000002017.04.10 14:15:00filledWW_2.12
2017.04.11 05:15:003637NZDCADbuy1 / 10.000002017.04.11 05:15:00filledWW_2.12 #1
2017.04.12 13:45:003638NZDCADbuy2 / 20.000002017.04.12 13:45:00filledWW_2.12 #2
2017.04.12 17:15:003639NZDCADbuy4 / 40.000002017.04.12 17:15:00filledWW_2.12 #3
2017.04.12 22:19:213640NZDCADsell1 / 10.000002017.04.12 22:19:21filledtp 0.92279
2017.04.12 22:19:213641NZDCADsell1 / 10.000002017.04.12 22:19:21filledtp 0.92279
2017.04.12 22:19:213642NZDCADsell2 / 20.000002017.04.12 22:19:21filledtp 0.92279
2017.04.12 22:19:213643NZDCADsell4 / 40.000002017.04.12 22:19:21filledtp 0.92279
2017.04.17 03:30:003644NZDCADsell1 / 10.000002017.04.17 03:30:00filledWW_2.12
2017.04.17 09:32:283645NZDCADbuy1 / 10.000002017.04.17 09:32:28filledtp 0.93360
2017.04.17 10:45:003646NZDCADbuy1 / 10.000002017.04.17 10:45:00filledWW_2.12
2017.04.17 14:27:423647NZDCADsell1 / 10.000002017.04.17 14:27:42filledtp 0.93356
2017.04.18 10:45:003648NZDCADsell1 / 10.000002017.04.18 10:45:00filledWW_2.12
2017.04.18 14:45:003649NZDCADsell1 / 10.000002017.04.18 14:45:00filledWW_2.12 #1
2017.04.19 04:00:003650NZDCADsell2 / 20.000002017.04.19 04:00:00filledWW_2.12 #2
2017.04.20 01:00:003651NZDCADsell4 / 40.000002017.04.20 01:00:00filledWW_2.12 #3
2017.04.20 22:58:123652NZDCADbuy1 / 10.000002017.04.20 22:58:12filledtp 0.94446
2017.04.20 22:58:123653NZDCADbuy1 / 10.000002017.04.20 22:58:12filledtp 0.94446
2017.04.20 22:58:123654NZDCADbuy2 / 20.000002017.04.20 22:58:12filledtp 0.94446
2017.04.20 22:58:123655NZDCADbuy4 / 40.000002017.04.20 22:58:12filledtp 0.94446
2017.04.21 01:00:003656NZDCADbuy1 / 10.000002017.04.21 01:00:00filledWW_2.12
2017.04.21 08:59:593657NZDCADsell1 / 10.000002017.04.21 08:59:59filledtp 0.94422
2017.04.21 15:00:003658NZDCADsell1 / 10.000002017.04.21 15:00:00filledWW_2.12
2017.04.21 19:45:033659NZDCADsell1 / 10.000002017.04.21 19:45:03filledWW_2.12 #1
2017.04.24 08:40:283660NZDCADbuy1 / 10.000002017.04.24 08:40:28filledtp 0.94692
2017.04.24 08:40:283661NZDCADbuy1 / 10.000002017.04.24 08:40:28filledtp 0.94692
2017.04.24 10:30:003662NZDCADbuy1 / 10.000002017.04.24 10:30:00filledWW_2.12
2017.04.24 15:54:243663NZDCADsell1 / 10.000002017.04.24 15:54:24filledtp 0.94658
2017.04.25 01:30:003664NZDCADsell1 / 10.000002017.04.25 01:30:00filledWW_2.12
2017.04.25 04:17:243665NZDCADbuy1 / 10.000002017.04.25 04:17:24filledtp 0.94843
2017.04.25 09:15:003666NZDCADbuy1 / 10.000002017.04.25 09:15:00filledWW_2.12
2017.04.25 14:10:113667NZDCADsell1 / 10.000002017.04.25 14:10:11filledtp 0.94589
2017.04.25 21:30:003668NZDCADbuy1 / 10.000002017.04.25 21:30:00filledWW_2.12
2017.04.26 00:22:433669NZDCADsell1 / 10.000002017.04.26 00:22:43filledtp 0.94363
2017.04.26 04:15:023670NZDCADbuy1 / 10.000002017.04.26 04:15:02filledWW_2.12
2017.04.26 10:00:003671NZDCADbuy1 / 10.000002017.04.26 10:00:00filledWW_2.12 #1
2017.04.26 18:00:003672NZDCADbuy2 / 20.000002017.04.26 18:00:00filledWW_2.12 #2
2017.04.26 18:49:563673NZDCADsell1 / 10.000002017.04.26 18:49:56filledtp 0.93655
2017.04.26 18:49:563674NZDCADsell1 / 10.000002017.04.26 18:49:56filledtp 0.93655
2017.04.26 18:49:563675NZDCADsell2 / 20.000002017.04.26 18:49:56filledtp 0.93655
2017.04.27 03:00:003676NZDCADsell1 / 10.000002017.04.27 03:00:00filledWW_2.12
2017.04.27 05:36:093677NZDCADbuy1 / 10.000002017.04.27 05:36:09filledtp 0.93879
2017.04.27 14:30:003678NZDCADbuy1 / 10.000002017.04.27 14:30:00filledWW_2.12
2017.04.27 17:35:463679NZDCADsell1 / 10.000002017.04.27 17:35:46filledtp 0.93492
2017.05.01 14:00:023680NZDCADsell1 / 10.000002017.05.01 14:00:02filledWW_2.12
2017.05.01 17:15:013681NZDCADsell1 / 10.000002017.05.01 17:15:01filledWW_2.12 #1
2017.05.02 16:30:003682NZDCADsell2 / 20.000002017.05.02 16:30:00filledWW_2.12 #2
2017.05.02 18:00:003683NZDCADsell4 / 40.000002017.05.02 18:00:00filledWW_2.12 #3
2017.05.03 02:00:003684NZDCADsell8 / 80.000002017.05.03 02:00:00filledWW_2.12 #4
2017.05.03 10:44:283685NZDCADbuy1 / 10.000002017.05.03 10:44:28filledtp 0.95134
2017.05.03 10:44:283686NZDCADbuy1 / 10.000002017.05.03 10:44:28filledtp 0.95134
2017.05.03 10:44:283687NZDCADbuy2 / 20.000002017.05.03 10:44:28filledtp 0.95134
2017.05.03 10:44:283688NZDCADbuy4 / 40.000002017.05.03 10:44:28filledtp 0.95134
2017.05.03 10:44:283689NZDCADbuy8 / 80.000002017.05.03 10:44:28filledtp 0.95134
2017.05.03 13:00:003690NZDCADbuy1 / 10.000002017.05.03 13:00:00filledWW_2.12
2017.05.03 18:15:003691NZDCADbuy1 / 10.000002017.05.03 18:15:00filledWW_2.12 #1
2017.05.03 22:30:003692NZDCADbuy2 / 20.000002017.05.03 22:30:00filledWW_2.12 #2
2017.05.04 01:07:563693NZDCADsell1 / 10.000002017.05.04 01:07:56filledtp 0.94560
2017.05.04 01:07:563694NZDCADsell1 / 10.000002017.05.04 01:07:56filledtp 0.94560
2017.05.04 01:07:563695NZDCADsell2 / 20.000002017.05.04 01:07:56filledtp 0.94560
2017.05.04 08:45:003696NZDCADbuy1 / 10.000002017.05.04 08:45:00filledWW_2.12
2017.05.04 10:12:073697NZDCADsell1 / 10.000002017.05.04 10:12:07filledtp 0.94337
2017.05.04 15:45:003698NZDCADbuy1 / 10.000002017.05.04 15:45:00filledWW_2.12
2017.05.04 16:02:063699NZDCADsell1 / 10.000002017.05.04 16:02:06filledtp 0.94099
2017.05.05 06:15:023700NZDCADsell1 / 10.000002017.05.05 06:15:02filledWW_2.12
2017.05.05 07:35:443701NZDCADbuy1 / 10.000002017.05.05 07:35:44filledtp 0.94691
2017.05.05 11:00:003702NZDCADsell1 / 10.000002017.05.05 11:00:00filledWW_2.12
2017.05.05 15:30:103703NZDCADbuy1 / 10.000002017.05.05 15:30:10filledtp 0.94806
2017.05.05 15:45:003704NZDCADsell1 / 10.000002017.05.05 15:45:00filledWW_2.12
2017.05.05 16:04:133705NZDCADbuy1 / 10.000002017.05.05 16:04:13filledtp 0.95056
2017.05.08 00:15:003706NZDCADbuy1 / 10.000002017.05.08 00:15:00filledWW_2.12
2017.05.08 06:34:213707NZDCADsell1 / 10.000002017.05.08 06:34:21filledtp 0.94435
2017.05.08 10:15:003708NZDCADsell1 / 10.000002017.05.08 10:15:00filledWW_2.12
2017.05.08 21:05:463709NZDCADbuy1 / 10.000002017.05.08 21:05:46filledtp 0.94584
2017.05.09 08:15:013710NZDCADbuy1 / 10.000002017.05.09 08:15:01filledWW_2.12
2017.05.09 14:34:223711NZDCADsell1 / 10.000002017.05.09 14:34:22filledtp 0.94591
2017.05.10 12:30:013712NZDCADsell1 / 10.000002017.05.10 12:30:01filledWW_2.12
2017.05.10 17:48:083713NZDCADbuy1 / 10.000002017.05.10 17:48:08filledtp 0.94836
2017.05.11 00:15:003714NZDCADbuy1 / 10.000002017.05.11 00:15:00filledWW_2.12
2017.05.11 00:22:153715NZDCADsell1 / 10.000002017.05.11 00:22:15filledtp 0.93671
2017.05.12 15:15:013716NZDCADsell1 / 10.000002017.05.12 15:15:01filledWW_2.12
2017.05.12 15:59:243717NZDCADbuy1 / 10.000002017.05.12 15:59:24filledtp 0.93895
2017.05.16 15:30:003718NZDCADbuy1 / 10.000002017.05.16 15:30:00filledWW_2.12
2017.05.16 16:44:353719NZDCADsell1 / 10.000002017.05.16 16:44:35filledtp 0.93772
2017.05.17 08:45:003720NZDCADsell1 / 10.000002017.05.17 08:45:00filledWW_2.12
2017.05.17 10:38:303721NZDCADbuy1 / 10.000002017.05.17 10:38:30filledtp 0.93837
2017.05.17 17:30:003722NZDCADsell1 / 10.000002017.05.17 17:30:00filledWW_2.12
2017.05.17 17:30:563723NZDCADbuy1 / 10.000002017.05.17 17:30:56filledtp 0.94042
2017.05.17 17:45:023724NZDCADsell1 / 10.000002017.05.17 17:45:02filledWW_2.12
2017.05.17 21:45:073725NZDCADsell1 / 10.000002017.05.17 21:45:07filledWW_2.12 #1
2017.05.18 04:09:363726NZDCADbuy1 / 10.000002017.05.18 04:09:36filledtp 0.94301
2017.05.18 04:09:363727NZDCADbuy1 / 10.000002017.05.18 04:09:36filledtp 0.94301
2017.05.18 17:00:003728NZDCADbuy1 / 10.000002017.05.18 17:00:00filledWW_2.12
2017.05.18 22:15:003729NZDCADbuy1 / 10.000002017.05.18 22:15:00filledWW_2.12 #1
2017.05.19 14:15:003730NZDCADbuy2 / 20.000002017.05.19 14:15:00filledWW_2.12 #2
2017.05.19 15:59:133731NZDCADsell1 / 10.000002017.05.19 15:59:13filledtp 0.93763
2017.05.19 15:59:133732NZDCADsell1 / 10.000002017.05.19 15:59:13filledtp 0.93763
2017.05.19 15:59:133733NZDCADsell2 / 20.000002017.05.19 15:59:13filledtp 0.93763
2017.05.22 10:15:003734NZDCADsell1 / 10.000002017.05.22 10:15:00filledWW_2.12
2017.05.22 18:45:003735NZDCADsell1 / 10.000002017.05.22 18:45:00filledWW_2.12 #1
2017.05.23 08:30:003736NZDCADsell2 / 20.000002017.05.23 08:30:00filledWW_2.12 #2
2017.05.24 15:30:003737NZDCADsell4 / 40.000002017.05.24 15:30:00filledWW_2.12 #3
2017.05.24 17:06:343738NZDCADbuy1 / 10.000002017.05.24 17:06:34filledtp 0.94733
2017.05.24 17:06:343739NZDCADbuy1 / 10.000002017.05.24 17:06:34filledtp 0.94733
2017.05.24 17:06:343740NZDCADbuy2 / 20.000002017.05.24 17:06:34filledtp 0.94733
2017.05.24 17:06:343741NZDCADbuy4 / 40.000002017.05.24 17:06:34filledtp 0.94733
2017.05.24 17:15:003742NZDCADbuy1 / 10.000002017.05.24 17:15:00filledWW_2.12
2017.05.24 18:00:003743NZDCADbuy1 / 10.000002017.05.24 18:00:00filledWW_2.12 #1
2017.05.24 19:51:593744NZDCADsell1 / 10.000002017.05.24 19:51:59filledtp 0.94491
2017.05.24 19:51:593745NZDCADsell1 / 10.000002017.05.24 19:51:59filledtp 0.94491
2017.05.25 18:45:003746NZDCADsell1 / 10.000002017.05.25 18:45:00filledWW_2.12
2017.05.25 21:25:303747NZDCADbuy1 / 10.000002017.05.25 21:25:30filledtp 0.94658
2017.05.26 09:30:003748NZDCADsell1 / 10.000002017.05.26 09:30:00filledWW_2.12
2017.05.26 09:46:033749NZDCADbuy1 / 10.000002017.05.26 09:46:03filledtp 0.94774
2017.05.29 14:30:003750NZDCADsell1 / 10.000002017.05.29 14:30:00filledWW_2.12
2017.05.29 16:58:153751NZDCADbuy1 / 10.000002017.05.29 16:58:15filledtp 0.95198
2017.05.29 19:00:003752NZDCADbuy1 / 10.000002017.05.29 19:00:00filledWW_2.12
2017.05.29 22:26:243753NZDCADsell1 / 10.000002017.05.29 22:26:24filledtp 0.95023
2017.05.30 15:45:003754NZDCADsell1 / 10.000002017.05.30 15:45:00filledWW_2.12
2017.05.31 04:15:003755NZDCADsell1 / 10.000002017.05.31 04:15:00filledWW_2.12 #1
2017.05.31 05:32:533756NZDCADbuy1 / 10.000002017.05.31 05:32:53filledtp 0.95461
2017.05.31 05:32:533757NZDCADbuy1 / 10.000002017.05.31 05:32:53filledtp 0.95461
2017.05.31 17:15:003758NZDCADsell1 / 10.000002017.05.31 17:15:00filledWW_2.12
2017.05.31 17:28:593759NZDCADbuy1 / 10.000002017.05.31 17:28:59filledtp 0.95796
2017.05.31 21:00:023760NZDCADsell1 / 10.000002017.05.31 21:00:02filledWW_2.12
2017.05.31 21:23:373761NZDCADbuy1 / 10.000002017.05.31 21:23:37filledtp 0.95885
2017.06.01 05:00:003762NZDCADbuy1 / 10.000002017.06.01 05:00:00filledWW_2.12
2017.06.02 07:43:343763NZDCADsell1 / 10.000002017.06.02 07:43:34filledtp 0.95563
2017.06.02 09:45:023764NZDCADsell1 / 10.000002017.06.02 09:45:02filledWW_2.12
2017.06.02 15:45:003765NZDCADsell1 / 10.000002017.06.02 15:45:00filledWW_2.12 #1
2017.06.02 17:00:003766NZDCADsell2 / 20.000002017.06.02 17:00:00filledWW_2.12 #2
2017.06.05 05:40:453767NZDCADbuy1 / 10.000002017.06.05 05:40:45filledtp 0.96184
2017.06.05 05:40:453768NZDCADbuy1 / 10.000002017.06.05 05:40:45filledtp 0.96184
2017.06.05 05:40:453769NZDCADbuy2 / 20.000002017.06.05 05:40:45filledtp 0.96184
2017.06.05 06:45:023770NZDCADbuy1 / 10.000002017.06.05 06:45:02filledWW_2.12
2017.06.05 11:34:273771NZDCADsell1 / 10.000002017.06.05 11:34:27filledtp 0.96138
2017.06.06 08:30:013772NZDCADsell1 / 10.000002017.06.06 08:30:01filledWW_2.12
2017.06.06 17:30:003773NZDCADsell1 / 10.000002017.06.06 17:30:00filledWW_2.12 #1
2017.06.06 22:16:363774NZDCADbuy1 / 10.000002017.06.06 22:16:36filledtp 0.96625
2017.06.06 22:16:363775NZDCADbuy1 / 10.000002017.06.06 22:16:36filledtp 0.96625
2017.06.07 17:45:003776NZDCADsell1 / 10.000002017.06.07 17:45:00filledWW_2.12
2017.06.09 15:30:063777NZDCADbuy1 / 10.000002017.06.09 15:30:06filledtp 0.97087
2017.06.09 15:45:003778NZDCADbuy1 / 10.000002017.06.09 15:45:00filledWW_2.12
2017.06.09 18:00:003779NZDCADbuy1 / 10.000002017.06.09 18:00:00filledWW_2.12 #1
2017.06.09 20:15:283780NZDCADsell1 / 10.000002017.06.09 20:15:28filledtp 0.96944
2017.06.09 20:15:283781NZDCADsell1 / 10.000002017.06.09 20:15:28filledtp 0.96944
2017.06.12 07:30:003782NZDCADbuy1 / 10.000002017.06.12 07:30:00filledWW_2.12
2017.06.12 18:37:013783NZDCADsell1 / 10.000002017.06.12 18:37:01filledtp 0.96858
2017.06.12 20:45:003784NZDCADbuy1 / 10.000002017.06.12 20:45:00filledWW_2.12
2017.06.13 01:00:003785NZDCADbuy1 / 10.000002017.06.13 01:00:00filledWW_2.12 #1
2017.06.14 02:00:003786NZDCADbuy2 / 20.000002017.06.14 02:00:00filledWW_2.12 #2
2017.06.14 11:19:593787NZDCADsell1 / 10.000002017.06.14 11:19:59filledtp 0.95781
2017.06.14 11:19:593788NZDCADsell1 / 10.000002017.06.14 11:19:59filledtp 0.95781
2017.06.14 11:19:593789NZDCADsell2 / 20.000002017.06.14 11:19:59filledtp 0.95781
2017.06.14 16:00:003790NZDCADsell1 / 10.000002017.06.14 16:00:00filledWW_2.12
2017.06.14 17:45:003791NZDCADsell1 / 10.000002017.06.14 17:45:00filledWW_2.12 #1
2017.06.14 21:21:553792NZDCADbuy1 / 10.000002017.06.14 21:21:55filledtp 0.96288
2017.06.14 21:21:553793NZDCADbuy1 / 10.000002017.06.14 21:21:55filledtp 0.96288
2017.06.15 05:15:003794NZDCADbuy1 / 10.000002017.06.15 05:15:00filledWW_2.12
2017.06.15 11:19:403795NZDCADsell1 / 10.000002017.06.15 11:19:40filledtp 0.95856
2017.06.15 15:45:003796NZDCADbuy1 / 10.000002017.06.15 15:45:00filledWW_2.12
2017.06.15 15:56:463797NZDCADsell1 / 10.000002017.06.15 15:56:46filledtp 0.95456
2017.06.16 11:30:003798NZDCADsell1 / 10.000002017.06.16 11:30:00filledWW_2.12
2017.06.16 14:03:243799NZDCADbuy1 / 10.000002017.06.16 14:03:24filledtp 0.95772
2017.06.16 17:30:003800NZDCADsell1 / 10.000002017.06.16 17:30:00filledWW_2.12
2017.06.16 17:50:413801NZDCADbuy1 / 10.000002017.06.16 17:50:41filledtp 0.96053
2017.06.19 04:15:003802NZDCADsell1 / 10.000002017.06.19 04:15:00filledWW_2.12
2017.06.19 08:58:333803NZDCADbuy1 / 10.000002017.06.19 08:58:33filledtp 0.96154
2017.06.19 17:45:003804NZDCADbuy1 / 10.000002017.06.19 17:45:00filledWW_2.12
2017.06.20 07:48:313805NZDCADsell1 / 10.000002017.06.20 07:48:31filledtp 0.95778
2017.06.20 08:15:003806NZDCADsell1 / 10.000002017.06.20 08:15:00filledWW_2.12
2017.06.20 17:45:003807NZDCADsell1 / 10.000002017.06.20 17:45:00filledWW_2.12 #1
2017.06.21 03:51:533808NZDCADbuy1 / 10.000002017.06.21 03:51:53filledtp 0.95951
2017.06.21 03:51:533809NZDCADbuy1 / 10.000002017.06.21 03:51:53filledtp 0.95951
2017.06.21 12:00:013810NZDCADsell1 / 10.000002017.06.21 12:00:01filledWW_2.12
2017.06.21 14:01:283811NZDCADbuy1 / 10.000002017.06.21 14:01:28filledtp 0.96113
2017.06.22 00:15:003812NZDCADsell1 / 10.000002017.06.22 00:15:00filledWW_2.12
2017.06.22 01:16:193813NZDCADbuy1 / 10.000002017.06.22 01:16:19filledtp 0.96512
2017.06.22 15:45:013814NZDCADbuy1 / 10.000002017.06.22 15:45:01filledWW_2.12
2017.06.23 04:15:033815NZDCADbuy1 / 10.000002017.06.23 04:15:03filledWW_2.12 #1
2017.06.23 09:10:013816NZDCADsell1 / 10.000002017.06.23 09:10:01filledtp 0.96172
2017.06.23 09:10:013817NZDCADsell1 / 10.000002017.06.23 09:10:01filledtp 0.96172
2017.06.23 09:45:013818NZDCADsell1 / 10.000002017.06.23 09:45:01filledWW_2.12
2017.06.23 15:45:003819NZDCADsell1 / 10.000002017.06.23 15:45:00filledWW_2.12 #1
2017.06.26 04:22:113820NZDCADbuy1 / 10.000002017.06.26 04:22:11filledtp 0.96455
2017.06.26 04:22:113821NZDCADbuy1 / 10.000002017.06.26 04:22:11filledtp 0.96455
2017.06.26 11:30:003822NZDCADbuy1 / 10.000002017.06.26 11:30:00filledWW_2.12
2017.06.26 15:31:043823NZDCADsell1 / 10.000002017.06.26 15:31:04filledtp 0.96435
2017.06.27 07:45:023824NZDCADsell1 / 10.000002017.06.27 07:45:02filledWW_2.12
2017.06.27 12:49:263825NZDCADbuy1 / 10.000002017.06.27 12:49:26filledtp 0.96644
2017.06.29 10:45:003826NZDCADbuy1 / 10.000002017.06.29 10:45:00filledWW_2.12
2017.06.29 11:04:473827NZDCADsell1 / 10.000002017.06.29 11:04:47filledtp 0.95173
2017.06.29 13:30:003828NZDCADbuy1 / 10.000002017.06.29 13:30:00filledWW_2.12
2017.06.29 14:55:243829NZDCADsell1 / 10.000002017.06.29 14:55:24filledtp 0.94957
2017.07.03 10:45:003830NZDCADbuy1 / 10.000002017.07.03 10:45:00filledWW_2.12
2017.07.03 19:18:063831NZDCADsell1 / 10.000002017.07.03 19:18:06filledtp 0.94925
2017.07.04 03:45:013832NZDCADbuy1 / 10.000002017.07.04 03:45:01filledWW_2.12
2017.07.04 18:00:003833NZDCADbuy1 / 10.000002017.07.04 18:00:00filledWW_2.12 #1
2017.07.05 18:10:273834NZDCADsell1 / 10.000002017.07.05 18:10:27filledtp 0.94493
2017.07.05 18:10:273835NZDCADsell1 / 10.000002017.07.05 18:10:27filledtp 0.94493
2017.07.06 12:15:003836NZDCADbuy1 / 10.000002017.07.06 12:15:00filledWW_2.12
2017.07.06 15:00:013837NZDCADbuy1 / 10.000002017.07.06 15:00:01filledWW_2.12 #1
2017.07.06 17:06:423838NZDCADsell1 / 10.000002017.07.06 17:06:42filledtp 0.94005
2017.07.06 17:06:423839NZDCADsell1 / 10.000002017.07.06 17:06:42filledtp 0.94005
2017.07.06 22:30:003840NZDCADsell1 / 10.000002017.07.06 22:30:00filledWW_2.12
2017.07.07 15:30:213841NZDCADbuy1 / 10.000002017.07.07 15:30:21filledtp 0.94238
2017.07.07 15:45:033842NZDCADbuy1 / 10.000002017.07.07 15:45:03filledWW_2.12
2017.07.07 16:30:003843NZDCADbuy1 / 10.000002017.07.07 16:30:00filledWW_2.12 #1
2017.07.10 14:40:223844NZDCADsell1 / 10.000002017.07.10 14:40:22filledtp 0.94033
2017.07.10 14:40:223845NZDCADsell1 / 10.000002017.07.10 14:40:22filledtp 0.94033
2017.07.10 14:45:003846NZDCADsell1 / 10.000002017.07.10 14:45:00filledWW_2.12
2017.07.10 14:58:313847NZDCADbuy1 / 10.000002017.07.10 14:58:31filledtp 0.93940
2017.07.11 04:30:003848NZDCADbuy1 / 10.000002017.07.11 04:30:00filledWW_2.12
2017.07.11 21:22:143849NZDCADsell1 / 10.000002017.07.11 21:22:14filledtp 0.93496
2017.07.12 14:30:023850NZDCADsell1 / 10.000002017.07.12 14:30:02filledWW_2.12
2017.07.12 15:14:373851NZDCADbuy1 / 10.000002017.07.12 15:14:37filledtp 0.93553
2017.07.12 15:45:003852NZDCADsell1 / 10.000002017.07.12 15:45:00filledWW_2.12
2017.07.12 17:00:003853NZDCADbuy1 / 10.000002017.07.12 17:00:00filledtp 0.93634
2017.07.12 17:30:003854NZDCADbuy1 / 10.000002017.07.12 17:30:00filledWW_2.12
2017.07.12 17:41:513855NZDCADsell1 / 10.000002017.07.12 17:41:51filledtp 0.93037
2017.07.12 18:30:003856NZDCADbuy1 / 10.000002017.07.12 18:30:00filledWW_2.12
2017.07.12 19:30:003857NZDCADbuy1 / 10.000002017.07.12 19:30:00filledWW_2.12 #1
2017.07.13 04:07:443858NZDCADsell1 / 10.000002017.07.13 04:07:44filledtp 0.92653
2017.07.13 04:07:443859NZDCADsell1 / 10.000002017.07.13 04:07:44filledtp 0.92653
2017.07.13 10:45:003860NZDCADsell1 / 10.000002017.07.13 10:45:00filledWW_2.12
2017.07.14 13:57:373861NZDCADbuy1 / 10.000002017.07.14 13:57:37filledtp 0.92984
2017.07.14 14:00:003862NZDCADbuy1 / 10.000002017.07.14 14:00:00filledWW_2.12
2017.07.14 14:40:333863NZDCADsell1 / 10.000002017.07.14 14:40:33filledtp 0.93065
2017.07.14 15:30:003864NZDCADbuy1 / 10.000002017.07.14 15:30:00filledWW_2.12
2017.07.14 15:32:223865NZDCADsell1 / 10.000002017.07.14 15:32:22filledtp 0.93184
2017.07.18 02:00:003866NZDCADbuy1 / 10.000002017.07.18 02:00:00filledWW_2.12
2017.07.18 04:31:143867NZDCADsell1 / 10.000002017.07.18 04:31:14filledtp 0.92439
2017.07.18 19:00:003868NZDCADsell1 / 10.000002017.07.18 19:00:00filledWW_2.12
2017.07.18 19:14:103869NZDCADbuy1 / 10.000002017.07.18 19:14:10filledtp 0.93192
2017.07.19 08:45:003870NZDCADsell1 / 10.000002017.07.19 08:45:00filledWW_2.12
2017.07.19 12:06:423871NZDCADbuy1 / 10.000002017.07.19 12:06:42filledtp 0.92941
2017.07.19 17:45:003872NZDCADbuy1 / 10.000002017.07.19 17:45:00filledWW_2.12
2017.07.19 18:01:153873NZDCADsell1 / 10.000002017.07.19 18:01:15filledtp 0.92735
2017.07.19 19:15:103874NZDCADbuy1 / 10.000002017.07.19 19:15:10filledWW_2.12
2017.07.19 20:54:073875NZDCADsell1 / 10.000002017.07.19 20:54:07filledtp 0.92661
2017.07.20 18:45:023876NZDCADsell1 / 10.000002017.07.20 18:45:02filledWW_2.12
2017.07.21 07:15:023877NZDCADsell1 / 10.000002017.07.21 07:15:02filledWW_2.12 #1
2017.07.21 17:57:583878NZDCADbuy1 / 10.000002017.07.21 17:57:58filledtp 0.93203
2017.07.21 17:57:583879NZDCADbuy1 / 10.000002017.07.21 17:57:58filledtp 0.93203
2017.07.24 08:15:003880NZDCADbuy1 / 10.000002017.07.24 08:15:00filledWW_2.12
2017.07.24 11:25:263881NZDCADsell1 / 10.000002017.07.24 11:25:26filledtp 0.93235
2017.07.24 21:00:003882NZDCADbuy1 / 10.000002017.07.24 21:00:00filledWW_2.12
2017.07.24 23:36:303883NZDCADsell1 / 10.000002017.07.24 23:36:30filledtp 0.93016
2017.07.26 21:15:003884NZDCADsell1 / 10.000002017.07.26 21:15:00filledWW_2.12
2017.07.27 03:00:003885NZDCADsell1 / 10.000002017.07.27 03:00:00filledWW_2.12 #1
2017.07.27 22:15:003886NZDCADsell2 / 20.000002017.07.27 22:15:00filledWW_2.12 #2
2017.07.28 11:56:123887NZDCADbuy1 / 10.000002017.07.28 11:56:12filledtp 0.93778
2017.07.28 11:56:123888NZDCADbuy1 / 10.000002017.07.28 11:56:12filledtp 0.93778
2017.07.28 11:56:123889NZDCADbuy2 / 20.000002017.07.28 11:56:12filledtp 0.93778
2017.07.28 14:30:013890NZDCADbuy1 / 10.000002017.07.28 14:30:01filledWW_2.12
2017.07.28 15:05:513891NZDCADsell1 / 10.000002017.07.28 15:05:51filledtp 0.93692
2017.07.28 15:45:003892NZDCADbuy1 / 10.000002017.07.28 15:45:00filledWW_2.12
2017.07.28 21:36:403893NZDCADsell1 / 10.000002017.07.28 21:36:40filledtp 0.93493
2017.07.31 12:30:003894NZDCADbuy1 / 10.000002017.07.31 12:30:00filledWW_2.12
2017.07.31 13:40:513895NZDCADsell1 / 10.000002017.07.31 13:40:51filledtp 0.93426
2017.07.31 17:45:003896NZDCADsell1 / 10.000002017.07.31 17:45:00filledWW_2.12
2017.07.31 18:40:513897NZDCADbuy1 / 10.000002017.07.31 18:40:51filledtp 0.93626
2017.08.01 02:45:003898NZDCADsell1 / 10.000002017.08.01 02:45:00filledWW_2.12
2017.08.01 07:30:313899NZDCADbuy1 / 10.000002017.08.01 07:30:31filledtp 0.93798
2017.08.01 10:00:003900NZDCADbuy1 / 10.000002017.08.01 10:00:00filledWW_2.12
2017.08.01 13:00:003901NZDCADbuy1 / 10.000002017.08.01 13:00:00filledWW_2.12 #1
2017.08.01 16:44:013902NZDCADsell1 / 10.000002017.08.01 16:44:01filledtp 0.93487
2017.08.01 16:44:013903NZDCADsell1 / 10.000002017.08.01 16:44:01filledtp 0.93487
2017.08.02 02:00:003904NZDCADbuy1 / 10.000002017.08.02 02:00:00filledWW_2.12
2017.08.02 02:40:173905NZDCADsell1 / 10.000002017.08.02 02:40:17filledtp 0.93259
2017.08.03 02:30:023906NZDCADbuy1 / 10.000002017.08.03 02:30:02filledWW_2.12
2017.08.03 09:58:543907NZDCADsell1 / 10.000002017.08.03 09:58:54filledtp 0.93240
2017.08.04 13:45:003908NZDCADsell1 / 10.000002017.08.04 13:45:00filledWW_2.12
2017.08.04 15:30:023909NZDCADbuy1 / 10.000002017.08.04 15:30:02filledtp 0.93573
2017.08.07 10:15:003910NZDCADbuy1 / 10.000002017.08.07 10:15:00filledWW_2.12
2017.08.08 17:30:003911NZDCADbuy1 / 10.000002017.08.08 17:30:00filledWW_2.12 #1
2017.08.09 16:30:013912NZDCADsell1 / 10.000002017.08.09 16:30:01filledWW_2.12
2017.08.09 16:57:543913NZDCADbuy1 / 10.000002017.08.09 16:57:54filledtp 0.93070
2017.08.10 00:01:033914NZDCADsell1 / 10.000002017.08.10 00:01:03filledtp 0.93283
2017.08.10 00:01:033915NZDCADsell1 / 10.000002017.08.10 00:01:03filledtp 0.93283
2017.08.10 00:15:013916NZDCADsell1 / 10.000002017.08.10 00:15:01filledWW_2.12
2017.08.10 04:25:103917NZDCADbuy1 / 10.000002017.08.10 04:25:10filledtp 0.93173
2017.08.10 08:30:003918NZDCADbuy1 / 10.000002017.08.10 08:30:00filledWW_2.12
2017.08.10 09:30:383919NZDCADsell1 / 10.000002017.08.10 09:30:38filledtp 0.92563
2017.08.10 10:30:013920NZDCADbuy1 / 10.000002017.08.10 10:30:01filledWW_2.12
2017.08.10 10:56:593921NZDCADsell1 / 10.000002017.08.10 10:56:59filledtp 0.92456
2017.08.10 16:00:003922NZDCADbuy1 / 10.000002017.08.10 16:00:00filledWW_2.12
2017.08.10 16:19:153923NZDCADsell1 / 10.000002017.08.10 16:19:15filledtp 0.92380
2017.08.15 03:00:003924NZDCADsell1 / 10.000002017.08.15 03:00:00filledWW_2.12
2017.08.15 12:04:413925NZDCADbuy1 / 10.000002017.08.15 12:04:41filledtp 0.92767
2017.08.15 16:00:003926NZDCADbuy1 / 10.000002017.08.15 16:00:00filledWW_2.12
2017.08.16 13:15:023927NZDCADbuy1 / 10.000002017.08.16 13:15:02filledWW_2.12 #1
2017.08.16 15:37:213928NZDCADsell1 / 10.000002017.08.16 15:37:21filledtp 0.92386
2017.08.16 15:37:213929NZDCADsell1 / 10.000002017.08.16 15:37:21filledtp 0.92386
2017.08.18 11:15:003930NZDCADsell1 / 10.000002017.08.18 11:15:00filledWW_2.12
2017.08.18 15:33:353931NZDCADbuy1 / 10.000002017.08.18 15:33:35filledtp 0.92406
2017.08.18 15:45:003932NZDCADbuy1 / 10.000002017.08.18 15:45:00filledWW_2.12
2017.08.21 00:15:013933NZDCADbuy1 / 10.000002017.08.21 00:15:01filledWW_2.12 #1
2017.08.21 16:33:103934NZDCADsell1 / 10.000002017.08.21 16:33:10filledtp 0.92197
2017.08.21 16:33:103935NZDCADsell1 / 10.000002017.08.21 16:33:10filledtp 0.92197
2017.08.22 11:15:003936NZDCADbuy1 / 10.000002017.08.22 11:15:00filledWW_2.12
2017.08.22 15:45:003937NZDCADbuy1 / 10.000002017.08.22 15:45:00filledWW_2.12 #1
2017.08.22 18:34:553938NZDCADsell1 / 10.000002017.08.22 18:34:55filledtp 0.91575
2017.08.22 18:34:553939NZDCADsell1 / 10.000002017.08.22 18:34:55filledtp 0.91575
2017.08.23 03:15:003940NZDCADbuy1 / 10.000002017.08.23 03:15:00filledWW_2.12
2017.08.23 09:45:023941NZDCADbuy1 / 10.000002017.08.23 09:45:02filledWW_2.12 #1
2017.08.23 19:00:003942NZDCADbuy2 / 20.000002017.08.23 19:00:00filledWW_2.12 #2
2017.08.24 23:15:013943NZDCADbuy4 / 40.000002017.08.24 23:15:01filledWW_2.12 #3
2017.08.25 12:15:043944NZDCADsell1 / 10.000002017.08.25 12:15:04filledWW_2.12
2017.08.25 13:07:273945NZDCADbuy1 / 10.000002017.08.25 13:07:27filledtp 0.90343
2017.08.25 17:01:193946NZDCADsell1 / 10.000002017.08.25 17:01:19filledtp 0.90564
2017.08.25 17:01:193947NZDCADsell1 / 10.000002017.08.25 17:01:19filledtp 0.90564
2017.08.25 17:01:193948NZDCADsell2 / 20.000002017.08.25 17:01:19filledtp 0.90564
2017.08.25 17:01:193949NZDCADsell4 / 40.000002017.08.25 17:01:19filledtp 0.90564
2017.08.25 17:15:003950NZDCADsell1 / 10.000002017.08.25 17:15:00filledWW_2.12
2017.08.25 17:31:073951NZDCADbuy1 / 10.000002017.08.25 17:31:07filledtp 0.90471
2017.08.28 16:30:003952NZDCADbuy1 / 10.000002017.08.28 16:30:00filledWW_2.12
2017.08.28 16:59:013953NZDCADsell1 / 10.000002017.08.28 16:59:01filledtp 0.90271
2017.08.28 18:15:013954NZDCADsell1 / 10.000002017.08.28 18:15:01filledWW_2.12
2017.08.29 06:26:523955NZDCADbuy1 / 10.000002017.08.29 06:26:52filledtp 0.90431
2017.08.29 08:45:043956NZDCADbuy1 / 10.000002017.08.29 08:45:04filledWW_2.12
2017.08.29 09:59:173957NZDCADsell1 / 10.000002017.08.29 09:59:17filledtp 0.90423
2017.08.29 13:45:003958NZDCADsell1 / 10.000002017.08.29 13:45:00filledWW_2.12
2017.08.30 04:32:263959NZDCADbuy1 / 10.000002017.08.30 04:32:26filledtp 0.90689
2017.09.05 11:45:013960NZDCADsell1 / 10.000002017.09.05 11:45:01filledWW_2.12
2017.09.05 13:14:593961NZDCADbuy1 / 10.000002017.09.05 13:14:59filledtp 0.89009
2017.09.05 15:30:003962NZDCADsell1 / 10.000002017.09.05 15:30:00filledWW_2.12
2017.09.05 17:45:003963NZDCADsell1 / 10.000002017.09.05 17:45:00filledWW_2.12 #1
2017.09.06 13:16:003964NZDCADbuy1 / 10.000002017.09.06 13:16:00filledtp 0.89415
2017.09.06 13:16:003965NZDCADbuy1 / 10.000002017.09.06 13:16:00filledtp 0.89415
2017.09.06 17:15:003966NZDCADbuy1 / 10.000002017.09.06 17:15:00filledWW_2.12
2017.09.06 17:47:033967NZDCADsell1 / 10.000002017.09.06 17:47:03filledtp 0.88131
2017.09.07 09:15:003968NZDCADbuy1 / 10.000002017.09.07 09:15:00filledWW_2.12
2017.09.07 11:29:243969NZDCADsell1 / 10.000002017.09.07 11:29:24filledtp 0.87882
2017.09.08 05:30:003970NZDCADsell1 / 10.000002017.09.08 05:30:00filledWW_2.12
2017.09.11 02:35:283971NZDCADbuy1 / 10.000002017.09.11 02:35:28filledtp 0.88033
2017.09.11 03:00:003972NZDCADbuy1 / 10.000002017.09.11 03:00:00filledWW_2.12
2017.09.11 08:21:593973NZDCADsell1 / 10.000002017.09.11 08:21:59filledtp 0.88052
2017.09.12 06:30:003974NZDCADbuy1 / 10.000002017.09.12 06:30:00filledWW_2.12
2017.09.12 09:01:023975NZDCADsell1 / 10.000002017.09.12 09:01:02filledtp 0.87745
2017.09.12 10:30:003976NZDCADsell1 / 10.000002017.09.12 10:30:00filledWW_2.12
2017.09.12 18:15:013977NZDCADsell1 / 10.000002017.09.12 18:15:01filledWW_2.12 #1
2017.09.13 12:11:413978NZDCADbuy1 / 10.000002017.09.13 12:11:41filledtp 0.88420
2017.09.13 12:11:413979NZDCADbuy1 / 10.000002017.09.13 12:11:41filledtp 0.88420
2017.09.15 09:00:003980NZDCADsell1 / 10.000002017.09.15 09:00:00filledWW_2.12
2017.09.15 09:15:593981NZDCADbuy1 / 10.000002017.09.15 09:15:59filledtp 0.88136
2017.09.15 13:15:013982NZDCADsell1 / 10.000002017.09.15 13:15:01filledWW_2.12
2017.09.15 18:30:003983NZDCADsell1 / 10.000002017.09.15 18:30:00filledWW_2.12 #1
2017.09.15 19:45:003984NZDCADsell2 / 20.000002017.09.15 19:45:00filledWW_2.12 #2
2017.09.15 21:10:173985NZDCADbuy1 / 10.000002017.09.15 21:10:17filledtp 0.88853
2017.09.15 21:10:173986NZDCADbuy1 / 10.000002017.09.15 21:10:17filledtp 0.88853
2017.09.15 21:10:173987NZDCADbuy2 / 20.000002017.09.15 21:10:17filledtp 0.88853
2017.09.18 05:15:013988NZDCADsell1 / 10.000002017.09.18 05:15:01filledWW_2.12
2017.09.18 09:11:293989NZDCADbuy1 / 10.000002017.09.18 09:11:29filledtp 0.89041
2017.09.18 21:15:003990NZDCADsell1 / 10.000002017.09.18 21:15:00filledWW_2.12
2017.09.18 21:46:383991NZDCADbuy1 / 10.000002017.09.18 21:46:38filledtp 0.89279
2017.09.19 05:30:003992NZDCADsell1 / 10.000002017.09.19 05:30:00filledWW_2.12
2017.09.19 18:00:003993NZDCADsell1 / 10.000002017.09.19 18:00:00filledWW_2.12 #1
2017.09.20 09:15:003994NZDCADsell2 / 20.000002017.09.20 09:15:00filledWW_2.12 #2
2017.09.20 17:30:003995NZDCADsell4 / 40.000002017.09.20 17:30:00filledWW_2.12 #3
2017.09.21 08:03:043996NZDCADbuy1 / 10.000002017.09.21 08:03:04filledtp 0.90302
2017.09.21 08:03:043997NZDCADbuy1 / 10.000002017.09.21 08:03:04filledtp 0.90302
2017.09.21 08:03:043998NZDCADbuy2 / 20.000002017.09.21 08:03:04filledtp 0.90302
2017.09.21 08:03:043999NZDCADbuy4 / 40.000002017.09.21 08:03:04filledtp 0.90302
2017.09.21 08:15:004000NZDCADbuy1 / 10.000002017.09.21 08:15:00filledWW_2.12
2017.09.21 08:32:254001NZDCADsell1 / 10.000002017.09.21 08:32:25filledtp 0.90388
2017.09.22 03:15:034002NZDCADbuy1 / 10.000002017.09.22 03:15:03filledWW_2.12
2017.09.22 15:30:014003NZDCADsell1 / 10.000002017.09.22 15:30:01filledtp 0.90017
2017.09.22 16:30:004004NZDCADsell1 / 10.000002017.09.22 16:30:00filledWW_2.12
2017.09.22 16:42:184005NZDCADbuy1 / 10.000002017.09.22 16:42:18filledtp 0.90148
2017.09.22 19:00:004006NZDCADsell1 / 10.000002017.09.22 19:00:00filledWW_2.12
2017.09.25 00:01:134007NZDCADbuy1 / 10.000002017.09.25 00:01:13filledtp 0.90232
2017.09.25 03:45:004008NZDCADbuy1 / 10.000002017.09.25 03:45:00filledWW_2.12
2017.09.25 03:52:014009NZDCADsell1 / 10.000002017.09.25 03:52:01filledtp 0.89903
2017.09.25 04:30:024010NZDCADbuy1 / 10.000002017.09.25 04:30:02filledWW_2.12
2017.09.25 10:26:444011NZDCADsell1 / 10.000002017.09.25 10:26:44filledtp 0.89874
2017.09.26 12:00:024012NZDCADbuy1 / 10.000002017.09.26 12:00:02filledWW_2.12
2017.09.26 17:15:004013NZDCADbuy1 / 10.000002017.09.26 17:15:00filledWW_2.12 #1
2017.09.27 13:31:064014NZDCADsell1 / 10.000002017.09.27 13:31:06filledtp 0.89248
2017.09.27 13:31:064015NZDCADsell1 / 10.000002017.09.27 13:31:06filledtp 0.89248
2017.09.27 19:00:004016NZDCADsell1 / 10.000002017.09.27 19:00:00filledWW_2.12
2017.09.27 20:00:004017NZDCADsell1 / 10.000002017.09.27 20:00:00filledWW_2.12 #1
2017.09.28 14:44:124018NZDCADbuy1 / 10.000002017.09.28 14:44:12filledtp 0.89645
2017.09.28 14:44:124019NZDCADbuy1 / 10.000002017.09.28 14:44:12filledtp 0.89645
2017.09.29 15:45:004020NZDCADsell1 / 10.000002017.09.29 15:45:00filledWW_2.12
2017.09.29 18:45:014021NZDCADsell1 / 10.000002017.09.29 18:45:01filledWW_2.12 #1
2017.09.29 19:46:404022NZDCADbuy1 / 10.000002017.09.29 19:46:40filledtp 0.90218
2017.09.29 19:46:404023NZDCADbuy1 / 10.000002017.09.29 19:46:40filledtp 0.90218
2017.10.03 06:45:004024NZDCADbuy1 / 10.000002017.10.03 06:45:00filledWW_2.12
2017.10.03 20:00:004025NZDCADbuy1 / 10.000002017.10.03 20:00:00filledWW_2.12 #1
2017.10.04 03:44:454026NZDCADsell1 / 10.000002017.10.04 03:44:45filledtp 0.89617
2017.10.04 03:44:454027NZDCADsell1 / 10.000002017.10.04 03:44:45filledtp 0.89617
2017.10.04 03:45:004028NZDCADsell1 / 10.000002017.10.04 03:45:00filledWW_2.12
2017.10.04 07:45:484029NZDCADbuy1 / 10.000002017.10.04 07:45:48filledtp 0.89497
2017.10.06 14:45:024030NZDCADbuy1 / 10.000002017.10.06 14:45:02filledWW_2.12
2017.10.06 15:29:584031NZDCADsell1 / 10.000002017.10.06 15:29:58filledtp 0.89231
2017.10.06 15:45:004032NZDCADbuy1 / 10.000002017.10.06 15:45:00filledWW_2.12
2017.10.06 18:15:374033NZDCADsell1 / 10.000002017.10.06 18:15:37filledtp 0.88962
2017.10.09 00:15:004034NZDCADbuy1 / 10.000002017.10.09 00:15:00filledWW_2.12
2017.10.09 00:46:554035NZDCADsell1 / 10.000002017.10.09 00:46:55filledtp 0.88637
2017.10.10 15:30:004036NZDCADbuy1 / 10.000002017.10.10 15:30:00filledWW_2.12
2017.10.10 17:31:394037NZDCADsell1 / 10.000002017.10.10 17:31:39filledtp 0.88468
2017.10.11 03:45:004038NZDCADsell1 / 10.000002017.10.11 03:45:00filledWW_2.12
2017.10.11 04:34:454039NZDCADbuy1 / 10.000002017.10.11 04:34:45filledtp 0.88578
2017.10.12 11:45:014040NZDCADsell1 / 10.000002017.10.12 11:45:01filledWW_2.12
2017.10.13 11:00:004041NZDCADsell1 / 10.000002017.10.13 11:00:00filledWW_2.12 #1
2017.10.13 15:45:004042NZDCADsell2 / 20.000002017.10.13 15:45:00filledWW_2.12 #2
2017.10.13 19:30:004043NZDCADsell4 / 40.000002017.10.13 19:30:00filledWW_2.12 #3
2017.10.13 23:47:104044NZDCADbuy1 / 10.000002017.10.13 23:47:10filledtp 0.89507
2017.10.13 23:47:104045NZDCADbuy1 / 10.000002017.10.13 23:47:10filledtp 0.89507
2017.10.13 23:47:104046NZDCADbuy2 / 20.000002017.10.13 23:47:10filledtp 0.89507
2017.10.13 23:47:104047NZDCADbuy4 / 40.000002017.10.13 23:47:10filledtp 0.89507
2017.10.16 12:30:014048NZDCADsell1 / 10.000002017.10.16 12:30:01filledWW_2.12
2017.10.18 02:30:004049NZDCADbuy1 / 10.000002017.10.18 02:30:00filledtp 0.89681
2017.10.20 03:45:004050NZDCADbuy1 / 10.000002017.10.20 03:45:00filledWW_2.12
2017.10.20 07:27:524051NZDCADsell1 / 10.000002017.10.20 07:27:52filledtp 0.87502
2017.10.20 13:30:004052NZDCADbuy1 / 10.000002017.10.20 13:30:00filledWW_2.12
2017.10.20 14:20:404053NZDCADsell1 / 10.000002017.10.20 14:20:40filledtp 0.87292
2017.10.23 09:00:004054NZDCADsell1 / 10.000002017.10.23 09:00:00filledWW_2.12
2017.10.23 11:24:574055NZDCADbuy1 / 10.000002017.10.23 11:24:57filledtp 0.87974
2017.10.24 06:00:004056NZDCADbuy1 / 10.000002017.10.24 06:00:00filledWW_2.12
2017.10.24 12:16:154057NZDCADsell1 / 10.000002017.10.24 12:16:15filledtp 0.87861
2017.10.24 15:00:004058NZDCADbuy1 / 10.000002017.10.24 15:00:00filledWW_2.12
2017.10.25 17:00:004059NZDCADbuy1 / 10.000002017.10.25 17:00:00filledWW_2.12 #1
2017.10.25 17:00:064060NZDCADsell1 / 10.000002017.10.25 17:00:06filledtp 0.87339
2017.10.25 17:00:064061NZDCADsell1 / 10.000002017.10.25 17:00:06filledtp 0.87339
2017.10.25 17:45:004062NZDCADsell1 / 10.000002017.10.25 17:45:00filledWW_2.12
2017.10.25 18:00:024063NZDCADbuy1 / 10.000002017.10.25 18:00:02filledtp 0.87843
2017.10.25 19:30:014064NZDCADsell1 / 10.000002017.10.25 19:30:01filledWW_2.12
2017.10.25 21:05:294065NZDCADbuy1 / 10.000002017.10.25 21:05:29filledtp 0.87943
2017.10.27 16:30:004066NZDCADsell1 / 10.000002017.10.27 16:30:00filledWW_2.12
2017.10.27 22:30:244067NZDCADbuy1 / 10.000002017.10.27 22:30:24filledtp 0.88192
2017.10.30 04:45:004068NZDCADbuy1 / 10.000002017.10.30 04:45:00filledWW_2.12
2017.10.30 12:40:404069NZDCADsell1 / 10.000002017.10.30 12:40:40filledtp 0.87979
2017.10.30 18:30:004070NZDCADsell1 / 10.000002017.10.30 18:30:00filledWW_2.12
2017.10.30 19:27:414071NZDCADbuy1 / 10.000002017.10.30 19:27:41filledtp 0.88112
2017.10.31 06:15:004072NZDCADbuy1 / 10.000002017.10.31 06:15:00filledWW_2.12
2017.10.31 07:54:594073NZDCADsell1 / 10.000002017.10.31 07:54:59filledtp 0.87982
2017.10.31 15:45:004074NZDCADsell1 / 10.000002017.10.31 15:45:00filledWW_2.12
2017.10.31 16:28:224075NZDCADbuy1 / 10.000002017.10.31 16:28:22filledtp 0.88181
2017.11.01 01:00:004076NZDCADsell1 / 10.000002017.11.01 01:00:00filledWW_2.12
2017.11.01 10:30:004077NZDCADsell1 / 10.000002017.11.01 10:30:00filledWW_2.12 #1
2017.11.01 14:31:104078NZDCADbuy1 / 10.000002017.11.01 14:31:10filledtp 0.88938
2017.11.01 14:31:104079NZDCADbuy1 / 10.000002017.11.01 14:31:10filledtp 0.88938
2017.11.01 22:15:004080NZDCADbuy1 / 10.000002017.11.01 22:15:00filledWW_2.12
2017.11.02 03:18:244081NZDCADsell1 / 10.000002017.11.02 03:18:24filledtp 0.88741
2017.11.02 04:30:014082NZDCADsell1 / 10.000002017.11.02 04:30:01filledWW_2.12
2017.11.02 06:52:224083NZDCADbuy1 / 10.000002017.11.02 06:52:22filledtp 0.88839
2017.11.03 08:45:004084NZDCADsell1 / 10.000002017.11.03 08:45:00filledWW_2.12
2017.11.03 11:18:544085NZDCADbuy1 / 10.000002017.11.03 11:18:54filledtp 0.88751
2017.11.03 15:45:004086NZDCADbuy1 / 10.000002017.11.03 15:45:00filledWW_2.12
2017.11.06 04:15:004087NZDCADbuy1 / 10.000002017.11.06 04:15:00filledWW_2.12 #1
2017.11.06 21:48:384088NZDCADsell1 / 10.000002017.11.06 21:48:38filledtp 0.88259
2017.11.06 21:48:384089NZDCADsell1 / 10.000002017.11.06 21:48:38filledtp 0.88259
2017.11.08 23:15:004090NZDCADsell1 / 10.000002017.11.08 23:15:00filledWW_2.12
2017.11.08 23:54:044091NZDCADbuy1 / 10.000002017.11.08 23:54:04filledtp 0.88530
2017.11.09 16:15:024092NZDCADbuy1 / 10.000002017.11.09 16:15:02filledWW_2.12
2017.11.09 16:56:514093NZDCADsell1 / 10.000002017.11.09 16:56:51filledtp 0.88334
2017.11.09 18:00:004094NZDCADbuy1 / 10.000002017.11.09 18:00:00filledWW_2.12
2017.11.09 19:12:434095NZDCADsell1 / 10.000002017.11.09 19:12:43filledtp 0.88264
2017.11.09 23:45:004096NZDCADbuy1 / 10.000002017.11.09 23:45:00filledWW_2.12
2017.11.10 03:21:024097NZDCADsell1 / 10.000002017.11.10 03:21:02filledtp 0.88152
2017.11.10 04:15:014098NZDCADbuy1 / 10.000002017.11.10 04:15:01filledWW_2.12
2017.11.10 07:41:274099NZDCADsell1 / 10.000002017.11.10 07:41:27filledtp 0.87981
2017.11.14 04:15:004100NZDCADbuy1 / 10.000002017.11.14 04:15:00filledWW_2.12
2017.11.14 17:27:194101NZDCADsell1 / 10.000002017.11.14 17:27:19filledtp 0.87734
2017.11.14 17:30:004102NZDCADsell1 / 10.000002017.11.14 17:30:00filledWW_2.12
2017.11.14 18:56:244103NZDCADbuy1 / 10.000002017.11.14 18:56:24filledtp 0.87632
2017.11.15 12:30:004104NZDCADsell1 / 10.000002017.11.15 12:30:00filledWW_2.12
2017.11.15 14:45:004105NZDCADsell1 / 10.000002017.11.15 14:45:00filledWW_2.12 #1
2017.11.15 17:35:564106NZDCADbuy1 / 10.000002017.11.15 17:35:56filledtp 0.87880
2017.11.15 17:35:564107NZDCADbuy1 / 10.000002017.11.15 17:35:56filledtp 0.87880
2017.11.16 13:30:014108NZDCADbuy1 / 10.000002017.11.16 13:30:01filledWW_2.12
2017.11.16 16:46:374109NZDCADsell1 / 10.000002017.11.16 16:46:37filledtp 0.87483
2017.11.17 06:15:014110NZDCADbuy1 / 10.000002017.11.17 06:15:01filledWW_2.12
2017.11.17 10:15:004111NZDCADbuy1 / 10.000002017.11.17 10:15:00filledWW_2.12 #1
2017.11.17 16:03:044112NZDCADsell1 / 10.000002017.11.17 16:03:04filledtp 0.87005
2017.11.17 16:03:044113NZDCADsell1 / 10.000002017.11.17 16:03:04filledtp 0.87005
2017.11.20 08:15:004114NZDCADsell1 / 10.000002017.11.20 08:15:00filledWW_2.12
2017.11.20 09:00:014115NZDCADbuy1 / 10.000002017.11.20 09:00:01filledtp 0.87200
2017.11.22 13:00:004116NZDCADbuy1 / 10.000002017.11.22 13:00:00filledWW_2.12
2017.11.22 15:20:294117NZDCADsell1 / 10.000002017.11.22 15:20:29filledtp 0.87171
2017.11.23 16:30:064118NZDCADsell1 / 10.000002017.11.23 16:30:06filledWW_2.12
2017.11.23 18:15:464119NZDCADbuy1 / 10.000002017.11.23 18:15:46filledtp 0.87586
2017.11.27 11:15:004120NZDCADsell1 / 10.000002017.11.27 11:15:00filledWW_2.12
2017.11.27 16:45:004121NZDCADsell1 / 10.000002017.11.27 16:45:00filledWW_2.12 #1
2017.11.27 22:30:024122NZDCADsell2 / 20.000002017.11.27 22:30:02filledWW_2.12 #2
2017.11.28 08:00:004123NZDCADsell4 / 40.000002017.11.28 08:00:00filledWW_2.12 #3
2017.11.30 02:03:004124NZDCADbuy1 / 10.000002017.11.30 02:03:00filledtp 0.88219
2017.11.30 02:03:004125NZDCADbuy1 / 10.000002017.11.30 02:03:00filledtp 0.88219
2017.11.30 02:03:004126NZDCADbuy2 / 20.000002017.11.30 02:03:00filledtp 0.88219
2017.11.30 02:03:004127NZDCADbuy4 / 40.000002017.11.30 02:03:00filledtp 0.88219
2017.11.30 02:15:014128NZDCADbuy1 / 10.000002017.11.30 02:15:01filledWW_2.12
2017.11.30 13:20:134129NZDCADsell1 / 10.000002017.11.30 13:20:13filledtp 0.88249
2017.11.30 18:00:004130NZDCADsell1 / 10.000002017.11.30 18:00:00filledWW_2.12
2017.11.30 18:13:174131NZDCADbuy1 / 10.000002017.11.30 18:13:17filledtp 0.88293
2017.12.01 12:15:004132NZDCADsell1 / 10.000002017.12.01 12:15:00filledWW_2.12
2017.12.01 15:30:014133NZDCADbuy1 / 10.000002017.12.01 15:30:01filledtp 0.88053
2017.12.01 15:45:004134NZDCADbuy1 / 10.000002017.12.01 15:45:00filledWW_2.12
2017.12.01 16:50:124135NZDCADsell1 / 10.000002017.12.01 16:50:12filledtp 0.87558
2017.12.04 00:15:004136NZDCADbuy1 / 10.000002017.12.04 00:15:00filledWW_2.12
2017.12.04 20:45:004137NZDCADbuy1 / 10.000002017.12.04 20:45:00filledWW_2.12 #1
2017.12.05 02:21:064138NZDCADsell1 / 10.000002017.12.05 02:21:06filledtp 0.87147
2017.12.05 02:21:064139NZDCADsell1 / 10.000002017.12.05 02:21:06filledtp 0.87147
2017.12.05 03:30:024140NZDCADsell1 / 10.000002017.12.05 03:30:02filledWW_2.12
2017.12.05 09:23:284141NZDCADbuy1 / 10.000002017.12.05 09:23:28filledtp 0.87214
2017.12.06 03:00:004142NZDCADsell1 / 10.000002017.12.06 03:00:00filledWW_2.12
2017.12.06 11:01:394143NZDCADbuy1 / 10.000002017.12.06 11:01:39filledtp 0.87359
2017.12.06 14:45:014144NZDCADbuy1 / 10.000002017.12.06 14:45:01filledWW_2.12
2017.12.06 15:29:444145NZDCADsell1 / 10.000002017.12.06 15:29:44filledtp 0.87333
2017.12.06 18:15:014146NZDCADsell1 / 10.000002017.12.06 18:15:01filledWW_2.12
2017.12.07 05:23:324147NZDCADbuy1 / 10.000002017.12.07 05:23:32filledtp 0.87824
2017.12.07 17:15:184148NZDCADsell1 / 10.000002017.12.07 17:15:18filledWW_2.12
2017.12.07 17:56:294149NZDCADbuy1 / 10.000002017.12.07 17:56:29filledtp 0.87898
2017.12.08 09:45:014150NZDCADsell1 / 10.000002017.12.08 09:45:01filledWW_2.12
2017.12.08 12:35:364151NZDCADbuy1 / 10.000002017.12.08 12:35:36filledtp 0.87899
2017.12.08 16:30:004152NZDCADsell1 / 10.000002017.12.08 16:30:00filledWW_2.12
2017.12.08 17:32:104153NZDCADbuy1 / 10.000002017.12.08 17:32:10filledtp 0.88090
2017.12.11 05:15:004154NZDCADsell1 / 10.000002017.12.11 05:15:00filledWW_2.12
2017.12.11 09:15:004155NZDCADsell1 / 10.000002017.12.11 09:15:00filledWW_2.12 #1
2017.12.12 16:45:014156NZDCADsell2 / 20.000002017.12.12 16:45:01filledWW_2.12 #2
2017.12.13 15:45:004157NZDCADsell4 / 40.000002017.12.13 15:45:00filledWW_2.12 #3
2017.12.13 17:15:004158NZDCADsell8 / 80.000002017.12.13 17:15:00filledWW_2.12 #4
2017.12.14 19:39:444159NZDCADbuy1 / 10.000002017.12.14 19:39:44filledtp 0.89588
2017.12.14 19:39:444160NZDCADbuy1 / 10.000002017.12.14 19:39:44filledtp 0.89588
2017.12.14 19:39:444161NZDCADbuy2 / 20.000002017.12.14 19:39:44filledtp 0.89588
2017.12.14 19:39:444162NZDCADbuy4 / 40.000002017.12.14 19:39:44filledtp 0.89588
2017.12.14 19:39:444163NZDCADbuy8 / 80.000002017.12.14 19:39:44filledtp 0.89588
2017.12.14 20:00:004164NZDCADbuy1 / 10.000002017.12.14 20:00:00filledWW_2.12
2017.12.15 06:21:164165NZDCADsell1 / 10.000002017.12.15 06:21:16filledtp 0.89574
2017.12.15 06:45:004166NZDCADsell1 / 10.000002017.12.15 06:45:00filledWW_2.12
2017.12.15 09:04:204167NZDCADbuy1 / 10.000002017.12.15 09:04:20filledtp 0.89608
2017.12.15 21:15:014168NZDCADsell1 / 10.000002017.12.15 21:15:01filledWW_2.12
2017.12.18 23:00:004169NZDCADbuy1 / 10.000002017.12.18 23:00:00filledtp 0.89969
2017.12.19 23:00:004170NZDCADbuy1 / 10.000002017.12.19 23:00:00filledWW_2.12
2017.12.20 15:45:004171NZDCADbuy1 / 10.000002017.12.20 15:45:00filledWW_2.12 #1
2017.12.20 23:45:534172NZDCADsell1 / 10.000002017.12.20 23:45:53filledtp 0.89775
2017.12.20 23:45:534173NZDCADsell1 / 10.000002017.12.20 23:45:53filledtp 0.89775
2017.12.21 00:15:004174NZDCADsell1 / 10.000002017.12.21 00:15:00filledWW_2.12
2017.12.21 00:41:374175NZDCADbuy1 / 10.000002017.12.21 00:41:37filledtp 0.89900
2017.12.21 15:45:004176NZDCADbuy1 / 10.000002017.12.21 15:45:00filledWW_2.12
2017.12.21 16:02:424177NZDCADsell1 / 10.000002017.12.21 16:02:42filledtp 0.89438
2017.12.21 19:30:004178NZDCADbuy1 / 10.000002017.12.21 19:30:00filledWW_2.12
2017.12.21 20:27:054179NZDCADsell1 / 10.000002017.12.21 20:27:05filledtp 0.89255
2017.12.22 11:30:004180NZDCADbuy1 / 10.000002017.12.22 11:30:00filledWW_2.12
2017.12.22 15:30:264181NZDCADsell1 / 10.000002017.12.22 15:30:26filledtp 0.89346
2017.12.22 15:45:014182NZDCADsell1 / 10.000002017.12.22 15:45:01filledWW_2.12
2017.12.22 15:57:264183NZDCADbuy1 / 10.000002017.12.22 15:57:26filledtp 0.89496
2017.12.26 12:30:004184NZDCADbuy1 / 10.000002017.12.26 12:30:00filledWW_2.12
2017.12.26 22:59:194185NZDCADsell1 / 10.000002017.12.26 22:59:19filledtp 0.89337
2018.01.08 16:00:004186NZDCADsell1 / 10.000002018.01.08 16:00:00filledWW_2.12
2018.01.08 17:44:184187NZDCADbuy1 / 10.000002018.01.08 17:44:18filledtp 0.89055
2018.01.10 10:45:004188NZDCADsell1 / 10.000002018.01.10 10:45:00filledWW_2.12
2018.01.10 12:02:074189NZDCADbuy1 / 10.000002018.01.10 12:02:07filledtp 0.89528
2018.01.10 12:45:004190NZDCADsell1 / 10.000002018.01.10 12:45:00filledWW_2.12
2018.01.10 12:53:304191NZDCADbuy1 / 10.000002018.01.10 12:53:30filledtp 0.89747
2018.01.10 16:30:004192NZDCADsell1 / 10.000002018.01.10 16:30:00filledWW_2.12
2018.01.10 16:40:534193NZDCADbuy1 / 10.000002018.01.10 16:40:53filledtp 0.89788
2018.01.10 21:15:004194NZDCADsell1 / 10.000002018.01.10 21:15:00filledWW_2.12
2018.01.10 22:06:214195NZDCADbuy1 / 10.000002018.01.10 22:06:21filledtp 0.90141
2018.01.11 10:30:004196NZDCADsell1 / 10.000002018.01.11 10:30:00filledWW_2.12
2018.01.12 00:45:034197NZDCADsell1 / 10.000002018.01.12 00:45:03filledWW_2.12 #1
2018.01.12 15:31:274198NZDCADbuy1 / 10.000002018.01.12 15:31:27filledtp 0.90745
2018.01.12 15:31:274199NZDCADbuy1 / 10.000002018.01.12 15:31:27filledtp 0.90745
2018.01.15 00:15:124200NZDCADbuy1 / 10.000002018.01.15 00:15:12filledWW_2.12
2018.01.15 02:50:344201NZDCADsell1 / 10.000002018.01.15 02:50:34filledtp 0.90440
2018.01.16 08:15:024202NZDCADbuy1 / 10.000002018.01.16 08:15:02filledWW_2.12
2018.01.16 08:37:464203NZDCADsell1 / 10.000002018.01.16 08:37:46filledtp 0.90564
2018.01.16 11:00:004204NZDCADbuy1 / 10.000002018.01.16 11:00:00filledWW_2.12
2018.01.16 13:02:334205NZDCADsell1 / 10.000002018.01.16 13:02:33filledtp 0.90429
2018.01.16 16:45:004206NZDCADbuy1 / 10.000002018.01.16 16:45:00filledWW_2.12
2018.01.16 18:55:584207NZDCADsell1 / 10.000002018.01.16 18:55:58filledtp 0.90327
2018.01.17 06:45:004208NZDCADbuy1 / 10.000002018.01.17 06:45:00filledWW_2.12
2018.01.17 10:03:084209NZDCADsell1 / 10.000002018.01.17 10:03:08filledtp 0.90236
2018.01.18 08:45:044210NZDCADsell1 / 10.000002018.01.18 08:45:04filledWW_2.12
2018.01.18 09:10:234211NZDCADbuy1 / 10.000002018.01.18 09:10:23filledtp 0.90710
2018.01.18 15:30:004212NZDCADsell1 / 10.000002018.01.18 15:30:00filledWW_2.12
2018.01.18 20:54:054213NZDCADbuy1 / 10.000002018.01.18 20:54:05filledtp 0.90832
2018.01.19 21:00:004214NZDCADsell1 / 10.000002018.01.19 21:00:00filledWW_2.12
2018.01.22 09:00:394215NZDCADbuy1 / 10.000002018.01.22 09:00:39filledtp 0.90799
2018.01.22 11:15:014216NZDCADsell1 / 10.000002018.01.22 11:15:01filledWW_2.12
2018.01.23 12:30:004217NZDCADsell1 / 10.000002018.01.23 12:30:00filledWW_2.12 #1
2018.01.23 13:47:224218NZDCADbuy1 / 10.000002018.01.23 13:47:22filledtp 0.91224
2018.01.23 13:47:224219NZDCADbuy1 / 10.000002018.01.23 13:47:22filledtp 0.91224
2018.01.23 17:00:004220NZDCADsell1 / 10.000002018.01.23 17:00:00filledWW_2.12
2018.01.23 18:00:004221NZDCADbuy1 / 10.000002018.01.23 18:00:00filledtp 0.91511
2018.01.24 23:45:004222NZDCADbuy1 / 10.000002018.01.24 23:45:00filledWW_2.12
2018.01.25 00:02:054223NZDCADbuy1 / 10.000002018.01.25 00:02:05filledWW_2.12 #1
2018.01.25 05:28:014224NZDCADsell1 / 10.000002018.01.25 05:28:01filledtp 0.90965
2018.01.25 05:28:014225NZDCADsell1 / 10.000002018.01.25 05:28:01filledtp 0.90965
2018.01.26 00:45:024226NZDCADbuy1 / 10.000002018.01.26 00:45:02filledWW_2.12
2018.01.26 02:19:594227NZDCADsell1 / 10.000002018.01.26 02:19:59filledtp 0.90570
2018.01.26 15:30:004228NZDCADbuy1 / 10.000002018.01.26 15:30:00filledWW_2.12
2018.01.26 16:20:464229NZDCADsell1 / 10.000002018.01.26 16:20:46filledtp 0.90639
2018.01.29 18:15:004230NZDCADbuy1 / 10.000002018.01.29 18:15:00filledWW_2.12
2018.01.29 20:59:164231NZDCADsell1 / 10.000002018.01.29 20:59:16filledtp 0.90275
2018.01.30 10:00:004232NZDCADbuy1 / 10.000002018.01.30 10:00:00filledWW_2.12
2018.01.30 11:13:224233NZDCADsell1 / 10.000002018.01.30 11:13:22filledtp 0.90261
2018.01.31 03:30:014234NZDCADsell1 / 10.000002018.01.31 03:30:01filledWW_2.12
2018.01.31 04:33:364235NZDCADbuy1 / 10.000002018.01.31 04:33:36filledtp 0.90665
2018.01.31 05:30:054236NZDCADsell1 / 10.000002018.01.31 05:30:05filledWW_2.12
2018.01.31 09:44:094237NZDCADbuy1 / 10.000002018.01.31 09:44:09filledtp 0.90768
2018.01.31 14:30:004238NZDCADsell1 / 10.000002018.01.31 14:30:00filledWW_2.12
2018.01.31 15:14:174239NZDCADbuy1 / 10.000002018.01.31 15:14:17filledtp 0.90939
2018.02.01 19:15:004240NZDCADsell1 / 10.000002018.02.01 19:15:00filledWW_2.12
2018.02.01 19:48:484241NZDCADbuy1 / 10.000002018.02.01 19:48:48filledtp 0.90783
2018.02.02 06:30:124242NZDCADbuy1 / 10.000002018.02.02 06:30:12filledWW_2.12
2018.02.02 09:08:224243NZDCADsell1 / 10.000002018.02.02 09:08:22filledtp 0.90551
2018.02.02 15:15:014244NZDCADsell1 / 10.000002018.02.02 15:15:01filledWW_2.12
2018.02.02 15:30:034245NZDCADbuy1 / 10.000002018.02.02 15:30:03filledtp 0.90602
2018.02.05 12:00:004246NZDCADsell1 / 10.000002018.02.05 12:00:00filledWW_2.12
2018.02.05 12:47:424247NZDCADbuy1 / 10.000002018.02.05 12:47:42filledtp 0.90783
2018.02.05 16:00:004248NZDCADsell1 / 10.000002018.02.05 16:00:00filledWW_2.12
2018.02.06 05:45:024249NZDCADsell1 / 10.000002018.02.06 05:45:02filledWW_2.12 #1
2018.02.07 20:24:124250NZDCADbuy1 / 10.000002018.02.07 20:24:12filledtp 0.91143
2018.02.07 20:24:124251NZDCADbuy1 / 10.000002018.02.07 20:24:12filledtp 0.91143
2018.02.07 20:30:004252NZDCADbuy1 / 10.000002018.02.07 20:30:00filledWW_2.12
2018.02.07 22:00:174253NZDCADsell1 / 10.000002018.02.07 22:00:17filledtp 0.91275
2018.02.07 22:15:004254NZDCADbuy1 / 10.000002018.02.07 22:15:00filledWW_2.12
2018.02.07 22:28:334255NZDCADsell1 / 10.000002018.02.07 22:28:33filledtp 0.90777
2018.02.08 02:30:004256NZDCADbuy1 / 10.000002018.02.08 02:30:00filledWW_2.12
2018.02.08 10:02:124257NZDCADsell1 / 10.000002018.02.08 10:02:12filledtp 0.90692
2018.02.08 22:30:004258NZDCADsell1 / 10.000002018.02.08 22:30:00filledWW_2.12
2018.02.08 22:40:394259NZDCADbuy1 / 10.000002018.02.08 22:40:39filledtp 0.91077
2018.02.09 14:45:014260NZDCADsell1 / 10.000002018.02.09 14:45:01filledWW_2.12
2018.02.09 15:53:274261NZDCADbuy1 / 10.000002018.02.09 15:53:27filledtp 0.91111
2018.02.13 09:45:034262NZDCADsell1 / 10.000002018.02.13 09:45:03filledWW_2.12
2018.02.14 00:07:454263NZDCADbuy1 / 10.000002018.02.14 00:07:45filledtp 0.91550
2018.02.14 05:00:004264NZDCADsell1 / 10.000002018.02.14 05:00:00filledWW_2.12
2018.02.14 07:11:264265NZDCADbuy1 / 10.000002018.02.14 07:11:26filledtp 0.91937
2018.02.16 17:45:004266NZDCADsell1 / 10.000002018.02.16 17:45:00filledWW_2.12
2018.02.16 19:02:334267NZDCADbuy1 / 10.000002018.02.16 19:02:33filledtp 0.92681
2018.02.21 15:15:044268NZDCADsell1 / 10.000002018.02.21 15:15:04filledWW_2.12
2018.02.21 16:55:124269NZDCADbuy1 / 10.000002018.02.21 16:55:12filledtp 0.92988
2018.02.22 15:30:004270NZDCADsell1 / 10.000002018.02.22 15:30:00filledWW_2.12
2018.02.23 01:57:594271NZDCADbuy1 / 10.000002018.02.23 01:57:59filledtp 0.93089
2018.02.23 03:15:004272NZDCADbuy1 / 10.000002018.02.23 03:15:00filledWW_2.12
2018.02.23 14:00:004273NZDCADbuy1 / 10.000002018.02.23 14:00:00filledWW_2.12 #1
2018.02.23 23:30:004274NZDCADbuy2 / 20.000002018.02.23 23:30:00filledWW_2.12 #2
2018.02.26 07:25:204275NZDCADsell1 / 10.000002018.02.26 07:25:20filledtp 0.92535
2018.02.26 07:25:204276NZDCADsell1 / 10.000002018.02.26 07:25:20filledtp 0.92535
2018.02.26 07:25:204277NZDCADsell2 / 20.000002018.02.26 07:25:20filledtp 0.92535
2018.02.26 07:45:044278NZDCADsell1 / 10.000002018.02.26 07:45:04filledWW_2.12
2018.02.27 02:15:004279NZDCADbuy1 / 10.000002018.02.27 02:15:00filledWW_2.12
2018.02.27 03:30:084280NZDCADbuy1 / 10.000002018.02.27 03:30:08filledtp 0.92442
2018.02.27 15:57:004281NZDCADsell1 / 10.000002018.02.27 15:57:00filledtp 0.92581
2018.02.28 18:00:004282NZDCADsell1 / 10.000002018.02.28 18:00:00filledWW_2.12
2018.03.01 02:34:414283NZDCADbuy1 / 10.000002018.03.01 02:34:41filledtp 0.92409
2018.03.01 11:00:004284NZDCADsell1 / 10.000002018.03.01 11:00:00filledWW_2.12
2018.03.01 19:00:004285NZDCADsell1 / 10.000002018.03.01 19:00:00filledWW_2.12 #1
2018.03.02 13:00:004286NZDCADbuy1 / 10.000002018.03.02 13:00:00filledWW_2.12
2018.03.02 13:56:584287NZDCADsell1 / 10.000002018.03.02 13:56:58filledtp 0.93151
2018.03.05 15:00:004288NZDCADsell2 / 20.000002018.03.05 15:00:00filledWW_2.12 #2
2018.03.05 17:45:004289NZDCADsell4 / 40.000002018.03.05 17:45:00filledWW_2.12 #3
2018.03.06 10:45:004290NZDCADsell8 / 80.000002018.03.06 10:45:00filledWW_2.12 #4
2018.03.07 15:30:004291NZDCADbuy1 / 10.000002018.03.07 15:30:00filledWW_2.12
2018.03.07 16:14:324292NZDCADsell1 / 10.000002018.03.07 16:14:32filledtp 0.94163
2018.03.08 14:55:264293NZDCADbuy1 / 10.000002018.03.08 14:55:26filledtp 0.93776
2018.03.08 14:55:264294NZDCADbuy1 / 10.000002018.03.08 14:55:26filledtp 0.93776
2018.03.08 14:55:264295NZDCADbuy2 / 20.000002018.03.08 14:55:26filledtp 0.93776
2018.03.08 14:55:264296NZDCADbuy4 / 40.000002018.03.08 14:55:26filledtp 0.93776
2018.03.08 14:55:264297NZDCADbuy8 / 80.000002018.03.08 14:55:26filledtp 0.93776
2018.03.09 00:15:004298NZDCADbuy1 / 10.000002018.03.09 00:15:00filledWW_2.12
2018.03.09 04:55:204299NZDCADsell1 / 10.000002018.03.09 04:55:20filledtp 0.93729
2018.03.13 03:30:004300NZDCADsell1 / 10.000002018.03.13 03:30:00filledWW_2.12
2018.03.13 11:45:004301NZDCADsell1 / 10.000002018.03.13 11:45:00filledWW_2.12 #1
2018.03.13 17:30:004302NZDCADsell2 / 20.000002018.03.13 17:30:00filledWW_2.12 #2
2018.03.13 19:00:004303NZDCADsell4 / 40.000002018.03.13 19:00:00filledWW_2.12 #3
2018.03.15 14:39:484304NZDCADbuy1 / 10.000002018.03.15 14:39:48filledtp 0.94615
2018.03.15 14:39:484305NZDCADbuy1 / 10.000002018.03.15 14:39:48filledtp 0.94615
2018.03.15 14:39:484306NZDCADbuy2 / 20.000002018.03.15 14:39:48filledtp 0.94615
2018.03.15 14:39:484307NZDCADbuy4 / 40.000002018.03.15 14:39:48filledtp 0.94615
2018.03.15 14:45:014308NZDCADbuy1 / 10.000002018.03.15 14:45:01filledWW_2.12
2018.03.15 16:04:224309NZDCADsell1 / 10.000002018.03.15 16:04:22filledtp 0.94733
2018.03.15 17:00:004310NZDCADsell1 / 10.000002018.03.15 17:00:00filledWW_2.12
2018.03.15 20:09:104311NZDCADbuy1 / 10.000002018.03.15 20:09:10filledtp 0.94920
2018.03.16 06:45:004312NZDCADbuy1 / 10.000002018.03.16 06:45:00filledWW_2.12
2018.03.16 10:46:084313NZDCADsell1 / 10.000002018.03.16 10:46:08filledtp 0.94794
2018.03.16 17:45:004314NZDCADbuy1 / 10.000002018.03.16 17:45:00filledWW_2.12
2018.03.19 01:56:364315NZDCADsell1 / 10.000002018.03.19 01:56:36filledtp 0.94581
2018.03.19 15:00:004316NZDCADbuy1 / 10.000002018.03.19 15:00:00filledWW_2.12
2018.03.19 16:18:074317NZDCADsell1 / 10.000002018.03.19 16:18:07filledtp 0.94402
2018.03.20 10:00:004318NZDCADbuy1 / 10.000002018.03.20 10:00:00filledWW_2.12
2018.03.20 20:15:004319NZDCADbuy1 / 10.000002018.03.20 20:15:00filledWW_2.12 #1
2018.03.21 04:15:014320NZDCADbuy2 / 20.000002018.03.21 04:15:01filledWW_2.12 #2
2018.03.21 14:15:004321NZDCADbuy4 / 40.000002018.03.21 14:15:00filledWW_2.12 #3
2018.03.23 12:15:024322NZDCADsell1 / 10.000002018.03.23 12:15:02filledWW_2.12
2018.03.23 13:05:344323NZDCADsell1 / 10.000002018.03.23 13:05:34filledtp 0.93598
2018.03.23 13:05:344324NZDCADsell1 / 10.000002018.03.23 13:05:34filledtp 0.93598
2018.03.23 13:05:344325NZDCADsell2 / 20.000002018.03.23 13:05:34filledtp 0.93598
2018.03.23 13:05:344326NZDCADsell4 / 40.000002018.03.23 13:05:34filledtp 0.93598
2018.03.23 15:30:254327NZDCADbuy1 / 10.000002018.03.23 15:30:25filledtp 0.93394
2018.03.23 16:45:004328NZDCADbuy1 / 10.000002018.03.23 16:45:00filledWW_2.12
2018.03.23 17:29:254329NZDCADsell1 / 10.000002018.03.23 17:29:25filledtp 0.93198
2018.03.26 06:15:004330NZDCADsell1 / 10.000002018.03.26 06:15:00filledWW_2.12
2018.03.26 16:15:014331NZDCADsell1 / 10.000002018.03.26 16:15:01filledWW_2.12 #1
2018.03.26 23:53:434332NZDCADbuy1 / 10.000002018.03.26 23:53:43filledtp 0.93763
2018.03.26 23:53:434333NZDCADbuy1 / 10.000002018.03.26 23:53:43filledtp 0.93763
2018.03.27 04:00:004334NZDCADbuy1 / 10.000002018.03.27 04:00:00filledWW_2.12
2018.03.28 17:45:004335NZDCADbuy1 / 10.000002018.03.28 17:45:00filledWW_2.12 #1
2018.03.29 04:45:004336NZDCADbuy2 / 20.000002018.03.29 04:45:00filledWW_2.12 #2
2018.03.30 09:13:204337NZDCADsell1 / 10.000002018.03.30 09:13:20filledtp 0.93259
2018.03.30 09:13:204338NZDCADsell1 / 10.000002018.03.30 09:13:20filledtp 0.93259
2018.03.30 09:13:204339NZDCADsell2 / 20.000002018.03.30 09:13:20filledtp 0.93259
2018.04.03 03:15:024340NZDCADbuy1 / 10.000002018.04.03 03:15:02filledWW_2.12
2018.04.03 08:14:404341NZDCADsell1 / 10.000002018.04.03 08:14:40filledtp 0.93146
2018.04.03 09:30:004342NZDCADsell1 / 10.000002018.04.03 09:30:00filledWW_2.12
2018.04.03 15:13:274343NZDCADbuy1 / 10.000002018.04.03 15:13:27filledtp 0.93209
2018.04.03 17:45:004344NZDCADbuy1 / 10.000002018.04.03 17:45:00filledWW_2.12
2018.04.04 05:12:384345NZDCADsell1 / 10.000002018.04.04 05:12:38filledtp 0.93092
2018.04.04 06:30:244346NZDCADsell1 / 10.000002018.04.04 06:30:24filledWW_2.12
2018.04.04 16:00:004347NZDCADsell1 / 10.000002018.04.04 16:00:00filledWW_2.12 #1
2018.04.04 22:26:464348NZDCADbuy1 / 10.000002018.04.04 22:26:46filledtp 0.93322
2018.04.04 22:26:464349NZDCADbuy1 / 10.000002018.04.04 22:26:46filledtp 0.93322
2018.04.05 07:30:004350NZDCADbuy1 / 10.000002018.04.05 07:30:00filledWW_2.12
2018.04.05 15:17:414351NZDCADsell1 / 10.000002018.04.05 15:17:41filledtp 0.93238
2018.04.05 20:00:004352NZDCADbuy1 / 10.000002018.04.05 20:00:00filledWW_2.12
2018.04.06 15:45:004353NZDCADbuy1 / 10.000002018.04.06 15:45:00filledWW_2.12 #1
2018.04.06 17:46:474354NZDCADsell1 / 10.000002018.04.06 17:46:47filledtp 0.92722
2018.04.06 17:46:474355NZDCADsell1 / 10.000002018.04.06 17:46:47filledtp 0.92722
2018.04.09 05:45:184356NZDCADsell1 / 10.000002018.04.09 05:45:18filledWW_2.12
2018.04.09 17:30:544357NZDCADbuy1 / 10.000002018.04.09 17:30:54filledtp 0.93053
2018.04.09 17:45:004358NZDCADbuy1 / 10.000002018.04.09 17:45:00filledWW_2.12
2018.04.10 08:33:054359NZDCADsell1 / 10.000002018.04.10 08:33:05filledtp 0.93070
2018.04.10 19:15:024360NZDCADbuy1 / 10.000002018.04.10 19:15:02filledWW_2.12
2018.04.10 23:12:594361NZDCADsell1 / 10.000002018.04.10 23:12:59filledtp 0.92928
2018.04.11 14:15:014362NZDCADsell1 / 10.000002018.04.11 14:15:01filledWW_2.12
2018.04.11 16:21:504363NZDCADbuy1 / 10.000002018.04.11 16:21:50filledtp 0.92833
2018.04.12 09:15:014364NZDCADsell1 / 10.000002018.04.12 09:15:01filledWW_2.12
2018.04.13 15:00:244365NZDCADbuy1 / 10.000002018.04.13 15:00:24filledtp 0.92728
2018.04.13 15:30:004366NZDCADbuy1 / 10.000002018.04.13 15:30:00filledWW_2.12
2018.04.13 17:44:574367NZDCADsell1 / 10.000002018.04.13 17:44:57filledtp 0.92728
2018.04.16 13:15:004368NZDCADbuy1 / 10.000002018.04.16 13:15:00filledWW_2.12
2018.04.16 17:17:334369NZDCADsell1 / 10.000002018.04.16 17:17:33filledtp 0.92666
2018.04.17 07:30:004370NZDCADbuy1 / 10.000002018.04.17 07:30:00filledWW_2.12
2018.04.17 19:15:004371NZDCADbuy1 / 10.000002018.04.17 19:15:00filledWW_2.12 #1
2018.04.18 17:00:114372NZDCADsell1 / 10.000002018.04.18 17:00:11filledtp 0.92254
2018.04.18 17:00:114373NZDCADsell1 / 10.000002018.04.18 17:00:11filledtp 0.92254
2018.04.18 17:15:004374NZDCADsell1 / 10.000002018.04.18 17:15:00filledWW_2.12
2018.04.18 17:24:444375NZDCADbuy1 / 10.000002018.04.18 17:24:44filledtp 0.92450
2018.04.18 18:30:004376NZDCADsell1 / 10.000002018.04.18 18:30:00filledWW_2.12
2018.04.18 18:39:424377NZDCADbuy1 / 10.000002018.04.18 18:39:42filledtp 0.92485
2018.04.23 00:15:024378NZDCADsell1 / 10.000002018.04.23 00:15:02filledWW_2.12
2018.04.23 02:49:164379NZDCADbuy1 / 10.000002018.04.23 02:49:16filledtp 0.91967
2018.04.24 03:45:044380NZDCADbuy1 / 10.000002018.04.24 03:45:04filledWW_2.12
2018.04.24 09:45:004381NZDCADbuy1 / 10.000002018.04.24 09:45:00filledWW_2.12 #1
2018.04.25 17:15:004382NZDCADbuy2 / 20.000002018.04.25 17:15:00filledWW_2.12 #2
2018.04.26 08:00:024383NZDCADbuy4 / 40.000002018.04.26 08:00:02filledWW_2.12 #3
2018.04.26 16:02:034384NZDCADsell1 / 10.000002018.04.26 16:02:03filledtp 0.90955
2018.04.26 16:02:034385NZDCADsell1 / 10.000002018.04.26 16:02:03filledtp 0.90955
2018.04.26 16:02:034386NZDCADsell2 / 20.000002018.04.26 16:02:03filledtp 0.90955
2018.04.26 16:02:034387NZDCADsell4 / 40.000002018.04.26 16:02:03filledtp 0.90955
2018.04.26 16:15:004388NZDCADsell1 / 10.000002018.04.26 16:15:00filledWW_2.12
2018.04.26 18:44:464389NZDCADbuy1 / 10.000002018.04.26 18:44:46filledtp 0.90886
2018.04.30 12:00:004390NZDCADbuy1 / 10.000002018.04.30 12:00:00filledWW_2.12
2018.04.30 18:00:004391NZDCADbuy1 / 10.000002018.04.30 18:00:00filledWW_2.12 #1
2018.05.01 22:00:004392NZDCADbuy2 / 20.000002018.05.01 22:00:00filledWW_2.12 #2
2018.05.03 13:02:134393NZDCADsell1 / 10.000002018.05.03 13:02:13filledtp 0.90286
2018.05.03 13:02:134394NZDCADsell1 / 10.000002018.05.03 13:02:13filledtp 0.90286
2018.05.03 13:02:134395NZDCADsell2 / 20.000002018.05.03 13:02:13filledtp 0.90286
2018.05.03 14:45:004396NZDCADsell1 / 10.000002018.05.03 14:45:00filledWW_2.12
2018.05.04 07:00:004397NZDCADbuy1 / 10.000002018.05.04 07:00:00filledWW_2.12
2018.05.04 08:12:104398NZDCADbuy1 / 10.000002018.05.04 08:12:10filledtp 0.90212
2018.05.04 15:33:284399NZDCADsell1 / 10.000002018.05.04 15:33:28filledtp 0.90365
2018.05.07 05:30:014400NZDCADsell1 / 10.000002018.05.07 05:30:01filledWW_2.12
2018.05.07 07:25:434401NZDCADbuy1 / 10.000002018.05.07 07:25:43filledtp 0.90287
2018.05.07 22:15:014402NZDCADsell1 / 10.000002018.05.07 22:15:01filledWW_2.12
2018.05.08 00:10:334403NZDCADbuy1 / 10.000002018.05.08 00:10:33filledtp 0.90273
2018.05.08 08:00:004404NZDCADsell1 / 10.000002018.05.08 08:00:00filledWW_2.12
2018.05.08 14:22:364405NZDCADbuy1 / 10.000002018.05.08 14:22:36filledtp 0.90441
2018.05.08 16:15:004406NZDCADbuy1 / 10.000002018.05.08 16:15:00filledWW_2.12
2018.05.08 18:19:234407NZDCADsell1 / 10.000002018.05.08 18:19:23filledtp 0.90403
2018.05.14 09:45:004408NZDCADbuy1 / 10.000002018.05.14 09:45:00filledWW_2.12
2018.05.14 22:45:004409NZDCADbuy1 / 10.000002018.05.14 22:45:00filledWW_2.12 #1
2018.05.15 11:30:004410NZDCADsell1 / 10.000002018.05.15 11:30:00filledWW_2.12
2018.05.15 12:09:424411NZDCADsell1 / 10.000002018.05.15 12:09:42filledtp 0.88725
2018.05.15 12:09:424412NZDCADsell1 / 10.000002018.05.15 12:09:42filledtp 0.88725
2018.05.15 14:02:394413NZDCADbuy1 / 10.000002018.05.15 14:02:39filledtp 0.88536
2018.05.15 20:00:004414NZDCADbuy1 / 10.000002018.05.15 20:00:00filledWW_2.12
2018.05.16 09:50:064415NZDCADsell1 / 10.000002018.05.16 09:50:06filledtp 0.88463
2018.05.16 12:00:004416NZDCADsell1 / 10.000002018.05.16 12:00:00filledWW_2.12
2018.05.16 14:34:504417NZDCADbuy1 / 10.000002018.05.16 14:34:50filledtp 0.88444
2018.05.16 21:30:004418NZDCADbuy1 / 10.000002018.05.16 21:30:00filledWW_2.12
2018.05.17 05:02:484419NZDCADsell1 / 10.000002018.05.17 05:02:48filledtp 0.88318
2018.05.17 09:30:004420NZDCADbuy1 / 10.000002018.05.17 09:30:00filledWW_2.12
2018.05.17 16:36:494421NZDCADsell1 / 10.000002018.05.17 16:36:49filledtp 0.88123
2018.05.18 02:00:004422NZDCADsell1 / 10.000002018.05.18 02:00:00filledWW_2.12
2018.05.18 15:45:004423NZDCADsell1 / 10.000002018.05.18 15:45:00filledWW_2.12 #1
2018.05.18 17:00:004424NZDCADsell2 / 20.000002018.05.18 17:00:00filledWW_2.12 #2
2018.05.21 06:15:064425NZDCADbuy1 / 10.000002018.05.21 06:15:06filledtp 0.88747
2018.05.21 06:15:064426NZDCADbuy1 / 10.000002018.05.21 06:15:06filledtp 0.88747
2018.05.21 06:15:064427NZDCADbuy2 / 20.000002018.05.21 06:15:06filledtp 0.88747
2018.05.21 06:30:004428NZDCADbuy1 / 10.000002018.05.21 06:30:00filledWW_2.12
2018.05.21 14:33:114429NZDCADsell1 / 10.000002018.05.21 14:33:11filledtp 0.88816
2018.05.22 10:00:004430NZDCADsell1 / 10.000002018.05.22 10:00:00filledWW_2.12
2018.05.22 11:35:014431NZDCADbuy1 / 10.000002018.05.22 11:35:01filledtp 0.88848
2018.05.22 15:45:004432NZDCADbuy1 / 10.000002018.05.22 15:45:00filledWW_2.12
2018.05.22 18:23:454433NZDCADsell1 / 10.000002018.05.22 18:23:45filledtp 0.88675
2018.05.22 23:45:004434NZDCADsell1 / 10.000002018.05.22 23:45:00filledWW_2.12
2018.05.23 02:04:424435NZDCADbuy1 / 10.000002018.05.23 02:04:42filledtp 0.88774
2018.05.23 02:15:004436NZDCADsell1 / 10.000002018.05.23 02:15:00filledWW_2.12
2018.05.23 04:44:254437NZDCADbuy1 / 10.000002018.05.23 04:44:25filledtp 0.88877
2018.05.23 06:15:014438NZDCADbuy1 / 10.000002018.05.23 06:15:01filledWW_2.12
2018.05.23 07:51:484439NZDCADsell1 / 10.000002018.05.23 07:51:48filledtp 0.88764
2018.05.23 13:15:014440NZDCADsell1 / 10.000002018.05.23 13:15:01filledWW_2.12
2018.05.23 15:58:054441NZDCADbuy1 / 10.000002018.05.23 15:58:05filledtp 0.88892
2018.05.28 03:45:004442NZDCADsell1 / 10.000002018.05.28 03:45:00filledWW_2.12
2018.05.28 08:45:004443NZDCADsell1 / 10.000002018.05.28 08:45:00filledWW_2.12 #1
2018.05.29 04:15:294444NZDCADbuy1 / 10.000002018.05.29 04:15:29filledtp 0.90043
2018.05.29 04:15:294445NZDCADbuy1 / 10.000002018.05.29 04:15:29filledtp 0.90043
2018.05.29 04:30:004446NZDCADbuy1 / 10.000002018.05.29 04:30:00filledWW_2.12
2018.05.29 05:58:314447NZDCADsell1 / 10.000002018.05.29 05:58:31filledtp 0.90131
2018.05.30 08:45:024448NZDCADsell1 / 10.000002018.05.30 08:45:02filledWW_2.12
2018.05.30 16:30:004449NZDCADsell1 / 10.000002018.05.30 16:30:00filledWW_2.12 #1
2018.05.30 17:00:044450NZDCADbuy1 / 10.000002018.05.30 17:00:04filledtp 0.90293
2018.05.30 17:00:044451NZDCADbuy1 / 10.000002018.05.30 17:00:04filledtp 0.90293
2018.05.30 17:30:004452NZDCADbuy1 / 10.000002018.05.30 17:30:00filledWW_2.12
2018.05.30 17:58:144453NZDCADsell1 / 10.000002018.05.30 17:58:14filledtp 0.89883
2018.05.31 15:45:004454NZDCADsell1 / 10.000002018.05.31 15:45:00filledWW_2.12
2018.05.31 17:15:004455NZDCADsell1 / 10.000002018.05.31 17:15:00filledWW_2.12 #1
2018.06.01 09:13:064456NZDCADbuy1 / 10.000002018.06.01 09:13:06filledtp 0.90543
2018.06.01 09:13:064457NZDCADbuy1 / 10.000002018.06.01 09:13:06filledtp 0.90543
2018.06.01 13:15:044458NZDCADbuy1 / 10.000002018.06.01 13:15:04filledWW_2.12
2018.06.01 13:53:274459NZDCADsell1 / 10.000002018.06.01 13:53:27filledtp 0.90513
2018.06.04 12:00:004460NZDCADsell1 / 10.000002018.06.04 12:00:00filledWW_2.12
2018.06.05 13:30:014461NZDCADsell1 / 10.000002018.06.05 13:30:01filledWW_2.12 #1
2018.06.05 15:05:244462NZDCADbuy1 / 10.000002018.06.05 15:05:24filledtp 0.90934
2018.06.05 15:05:244463NZDCADbuy1 / 10.000002018.06.05 15:05:24filledtp 0.90934
2018.06.05 17:00:004464NZDCADsell1 / 10.000002018.06.05 17:00:00filledWW_2.12
2018.06.05 17:59:244465NZDCADbuy1 / 10.000002018.06.05 17:59:24filledtp 0.91164
2018.06.06 13:45:004466NZDCADbuy1 / 10.000002018.06.06 13:45:00filledWW_2.12
2018.06.06 20:15:464467NZDCADsell1 / 10.000002018.06.06 20:15:46filledtp 0.91036
2018.06.07 09:15:004468NZDCADsell1 / 10.000002018.06.07 09:15:00filledWW_2.12
2018.06.07 19:53:344469NZDCADbuy1 / 10.000002018.06.07 19:53:34filledtp 0.91180
2018.06.08 23:00:004470NZDCADbuy1 / 10.000002018.06.08 23:00:00filledWW_2.12
2018.06.11 00:01:114471NZDCADsell1 / 10.000002018.06.11 00:01:11filledtp 0.91058
2018.06.11 14:30:004472NZDCADsell1 / 10.000002018.06.11 14:30:00filledWW_2.12
2018.06.11 19:18:044473NZDCADbuy1 / 10.000002018.06.11 19:18:04filledtp 0.91334
2018.06.11 21:00:004474NZDCADbuy1 / 10.000002018.06.11 21:00:00filledWW_2.12
2018.06.12 05:23:534475NZDCADsell1 / 10.000002018.06.12 05:23:53filledtp 0.91266
2018.06.13 10:15:004476NZDCADsell1 / 10.000002018.06.13 10:15:00filledWW_2.12
2018.06.13 17:32:284477NZDCADbuy1 / 10.000002018.06.13 17:32:28filledtp 0.91298
2018.06.13 21:15:004478NZDCADbuy1 / 10.000002018.06.13 21:15:00filledWW_2.12
2018.06.14 08:22:484479NZDCADsell1 / 10.000002018.06.14 08:22:48filledtp 0.91290
2018.06.15 10:15:004480NZDCADbuy1 / 10.000002018.06.15 10:15:00filledWW_2.12
2018.06.15 10:37:324481NZDCADsell1 / 10.000002018.06.15 10:37:32filledtp 0.91233
2018.06.15 17:30:004482NZDCADsell1 / 10.000002018.06.15 17:30:00filledWW_2.12
2018.06.15 18:48:134483NZDCADbuy1 / 10.000002018.06.15 18:48:13filledtp 0.91500
2018.06.18 16:00:004484NZDCADsell1 / 10.000002018.06.18 16:00:00filledWW_2.12
2018.06.18 16:18:214485NZDCADbuy1 / 10.000002018.06.18 16:18:21filledtp 0.91585
2018.06.19 09:30:004486NZDCADbuy1 / 10.000002018.06.19 09:30:00filledWW_2.12
2018.06.19 12:00:024487NZDCADsell1 / 10.000002018.06.19 12:00:02filledtp 0.91438
2018.06.20 15:00:004488NZDCADbuy1 / 10.000002018.06.20 15:00:00filledWW_2.12
2018.06.20 16:59:474489NZDCADsell1 / 10.000002018.06.20 16:59:47filledtp 0.91506
2018.06.21 04:00:004490NZDCADbuy1 / 10.000002018.06.21 04:00:00filledWW_2.12
2018.06.21 13:20:374491NZDCADsell1 / 10.000002018.06.21 13:20:37filledtp 0.91262
2018.06.21 16:30:004492NZDCADsell1 / 10.000002018.06.21 16:30:00filledWW_2.12
2018.06.22 00:03:234493NZDCADbuy1 / 10.000002018.06.22 00:03:23filledtp 0.91372
2018.06.22 06:15:004494NZDCADsell1 / 10.000002018.06.22 06:15:00filledWW_2.12
2018.06.22 13:51:424495NZDCADbuy1 / 10.000002018.06.22 13:51:42filledtp 0.91600
2018.06.22 15:45:004496NZDCADsell1 / 10.000002018.06.22 15:45:00filledWW_2.12
2018.06.22 16:02:304497NZDCADbuy1 / 10.000002018.06.22 16:02:30filledtp 0.91966
2018.07.02 11:15:004498NZDCADbuy1 / 10.000002018.07.02 11:15:00filledWW_2.12
2018.07.02 16:15:004499NZDCADbuy1 / 10.000002018.07.02 16:15:00filledWW_2.12 #1
2018.07.03 15:12:254500NZDCADsell1 / 10.000002018.07.03 15:12:25filledtp 0.88785
2018.07.03 15:12:254501NZDCADsell1 / 10.000002018.07.03 15:12:25filledtp 0.88785
2018.07.04 10:00:004502NZDCADsell1 / 10.000002018.07.04 10:00:00filledWW_2.12
2018.07.04 13:32:244503NZDCADbuy1 / 10.000002018.07.04 13:32:24filledtp 0.88899
2018.07.05 06:45:004504NZDCADsell1 / 10.000002018.07.05 06:45:00filledWW_2.12
2018.07.06 07:45:014505NZDCADsell1 / 10.000002018.07.06 07:45:01filledWW_2.12 #1
2018.07.10 02:30:014506NZDCADsell2 / 20.000002018.07.10 02:30:01filledWW_2.12 #2
2018.07.10 12:00:004507NZDCADbuy1 / 10.000002018.07.10 12:00:00filledWW_2.12
2018.07.10 12:05:184508NZDCADbuy1 / 10.000002018.07.10 12:05:18filledtp 0.89460
2018.07.10 12:05:184509NZDCADbuy1 / 10.000002018.07.10 12:05:18filledtp 0.89460
2018.07.10 12:05:184510NZDCADbuy2 / 20.000002018.07.10 12:05:18filledtp 0.89460
2018.07.10 17:04:524511NZDCADsell1 / 10.000002018.07.10 17:04:52filledtp 0.89677
2018.07.11 15:00:004512NZDCADbuy1 / 10.000002018.07.11 15:00:00filledWW_2.12
2018.07.11 17:30:004513NZDCADbuy1 / 10.000002018.07.11 17:30:00filledWW_2.12 #1
2018.07.11 17:57:324514NZDCADsell1 / 10.000002018.07.11 17:57:32filledtp 0.89132
2018.07.11 17:57:324515NZDCADsell1 / 10.000002018.07.11 17:57:32filledtp 0.89132
2018.07.12 15:30:004516NZDCADbuy1 / 10.000002018.07.12 15:30:00filledWW_2.12
2018.07.12 18:49:244517NZDCADsell1 / 10.000002018.07.12 18:49:24filledtp 0.89239
2018.07.13 10:00:004518NZDCADbuy1 / 10.000002018.07.13 10:00:00filledWW_2.12
2018.07.16 03:42:344519NZDCADsell1 / 10.000002018.07.16 03:42:34filledtp 0.89109
2018.07.16 13:45:024520NZDCADsell1 / 10.000002018.07.16 13:45:02filledWW_2.12
2018.07.16 16:52:254521NZDCADbuy1 / 10.000002018.07.16 16:52:25filledtp 0.89084
2018.07.16 18:00:004522NZDCADbuy1 / 10.000002018.07.16 18:00:00filledWW_2.12
2018.07.16 20:41:134523NZDCADsell1 / 10.000002018.07.16 20:41:13filledtp 0.89020
2018.07.17 06:15:004524NZDCADsell1 / 10.000002018.07.17 06:15:00filledWW_2.12
2018.07.18 16:30:004525NZDCADsell1 / 10.000002018.07.18 16:30:00filledWW_2.12 #1
2018.07.18 23:47:594526NZDCADbuy1 / 10.000002018.07.18 23:47:59filledtp 0.89451
2018.07.18 23:47:594527NZDCADbuy1 / 10.000002018.07.18 23:47:59filledtp 0.89451
2018.07.19 09:15:004528NZDCADbuy1 / 10.000002018.07.19 09:15:00filledWW_2.12
2018.07.19 20:14:354529NZDCADsell1 / 10.000002018.07.19 20:14:35filledtp 0.89364
2018.07.19 20:45:014530NZDCADsell1 / 10.000002018.07.19 20:45:01filledWW_2.12
2018.07.20 04:45:294531NZDCADbuy1 / 10.000002018.07.20 04:45:29filledtp 0.89317
2018.07.20 15:45:004532NZDCADbuy1 / 10.000002018.07.20 15:45:00filledWW_2.12
2018.07.20 15:50:254533NZDCADsell1 / 10.000002018.07.20 15:50:25filledtp 0.89314
2018.07.23 16:00:004534NZDCADbuy1 / 10.000002018.07.23 16:00:00filledWW_2.12
2018.07.24 04:32:004535NZDCADsell1 / 10.000002018.07.24 04:32:00filledtp 0.89434
2018.07.25 15:30:014536NZDCADbuy1 / 10.000002018.07.25 15:30:01filledWW_2.12
2018.07.26 13:15:004537NZDCADbuy1 / 10.000002018.07.26 13:15:00filledWW_2.12 #1
2018.07.27 04:00:004538NZDCADbuy2 / 20.000002018.07.27 04:00:00filledWW_2.12 #2
2018.07.27 17:00:004539NZDCADsell1 / 10.000002018.07.27 17:00:00filledWW_2.12
2018.07.30 05:07:574540NZDCADsell1 / 10.000002018.07.30 05:07:57filledtp 0.88892
2018.07.30 05:07:574541NZDCADsell1 / 10.000002018.07.30 05:07:57filledtp 0.88892
2018.07.30 05:07:574542NZDCADsell2 / 20.000002018.07.30 05:07:57filledtp 0.88892
2018.07.31 06:45:024543NZDCADsell1 / 10.000002018.07.31 06:45:02filledWW_2.12 #1
2018.07.31 12:05:354544NZDCADbuy1 / 10.000002018.07.31 12:05:35filledtp 0.88887
2018.07.31 12:05:354545NZDCADbuy1 / 10.000002018.07.31 12:05:35filledtp 0.88887
2018.07.31 15:45:004546NZDCADbuy1 / 10.000002018.07.31 15:45:00filledWW_2.12
2018.07.31 16:35:384547NZDCADsell1 / 10.000002018.07.31 16:35:38filledtp 0.88837
2018.08.01 08:00:004548NZDCADbuy1 / 10.000002018.08.01 08:00:00filledWW_2.12
2018.08.01 12:24:384549NZDCADsell1 / 10.000002018.08.01 12:24:38filledtp 0.88559
2018.08.01 17:45:004550NZDCADbuy1 / 10.000002018.08.01 17:45:00filledWW_2.12
2018.08.02 17:00:004551NZDCADbuy1 / 10.000002018.08.02 17:00:00filledWW_2.12 #1
2018.08.03 04:45:004552NZDCADbuy2 / 20.000002018.08.03 04:45:00filledWW_2.12 #2
2018.08.03 14:45:004553NZDCADsell1 / 10.000002018.08.03 14:45:00filledWW_2.12
2018.08.03 15:00:044554NZDCADsell1 / 10.000002018.08.03 15:00:04filledtp 0.87909
2018.08.03 15:00:044555NZDCADsell1 / 10.000002018.08.03 15:00:04filledtp 0.87909
2018.08.03 15:00:044556NZDCADsell2 / 20.000002018.08.03 15:00:04filledtp 0.87909
2018.08.03 15:49:044557NZDCADbuy1 / 10.000002018.08.03 15:49:04filledtp 0.87736
2018.08.03 17:00:004558NZDCADbuy1 / 10.000002018.08.03 17:00:00filledWW_2.12
2018.08.03 17:33:424559NZDCADsell1 / 10.000002018.08.03 17:33:42filledtp 0.87629
2018.08.07 06:30:004560NZDCADbuy1 / 10.000002018.08.07 06:30:00filledWW_2.12
2018.08.07 10:10:014561NZDCADsell1 / 10.000002018.08.07 10:10:01filledtp 0.87515
2018.08.07 18:00:004562NZDCADsell1 / 10.000002018.08.07 18:00:00filledWW_2.12
2018.08.08 06:15:014563NZDCADsell1 / 10.000002018.08.08 06:15:01filledWW_2.12 #1
2018.08.08 20:56:084564NZDCADbuy1 / 10.000002018.08.08 20:56:08filledtp 0.87850
2018.08.08 20:56:084565NZDCADbuy1 / 10.000002018.08.08 20:56:08filledtp 0.87850
2018.08.10 02:15:034566NZDCADbuy1 / 10.000002018.08.10 02:15:03filledWW_2.12
2018.08.10 06:39:324567NZDCADsell1 / 10.000002018.08.10 06:39:32filledtp 0.86273
2018.08.14 06:00:024568NZDCADsell1 / 10.000002018.08.14 06:00:02filledWW_2.12
2018.08.14 08:32:414569NZDCADbuy1 / 10.000002018.08.14 08:32:41filledtp 0.86492
2018.08.14 19:45:004570NZDCADbuy1 / 10.000002018.08.14 19:45:00filledWW_2.12
2018.08.15 00:02:124571NZDCADbuy1 / 10.000002018.08.15 00:02:12filledWW_2.12 #1
2018.08.15 16:30:004572NZDCADsell1 / 10.000002018.08.15 16:30:00filledWW_2.12
2018.08.15 17:22:354573NZDCADsell1 / 10.000002018.08.15 17:22:35filledtp 0.86123
2018.08.15 17:22:354574NZDCADsell1 / 10.000002018.08.15 17:22:35filledtp 0.86123
2018.08.16 07:00:014575NZDCADsell1 / 10.000002018.08.16 07:00:01filledWW_2.12 #1
2018.08.16 16:15:024576NZDCADsell2 / 20.000002018.08.16 16:15:02filledWW_2.12 #2
2018.08.17 15:30:054577NZDCADbuy1 / 10.000002018.08.17 15:30:05filledtp 0.86462
2018.08.17 15:30:054578NZDCADbuy1 / 10.000002018.08.17 15:30:05filledtp 0.86462
2018.08.17 15:30:054579NZDCADbuy2 / 20.000002018.08.17 15:30:05filledtp 0.86462
2018.08.17 15:45:014580NZDCADbuy1 / 10.000002018.08.17 15:45:01filledWW_2.12
2018.08.17 16:47:314581NZDCADsell1 / 10.000002018.08.17 16:47:31filledtp 0.86443
2018.08.20 16:00:004582NZDCADsell1 / 10.000002018.08.20 16:00:00filledWW_2.12
2018.08.20 16:43:104583NZDCADbuy1 / 10.000002018.08.20 16:43:10filledtp 0.86576
2018.08.21 08:00:004584NZDCADsell1 / 10.000002018.08.21 08:00:00filledWW_2.12
2018.08.21 15:06:454585NZDCADbuy1 / 10.000002018.08.21 15:06:45filledtp 0.86723
2018.08.21 17:30:014586NZDCADsell1 / 10.000002018.08.21 17:30:01filledWW_2.12
2018.08.22 02:00:004587NZDCADsell1 / 10.000002018.08.22 02:00:00filledWW_2.12 #1
2018.08.22 09:48:304588NZDCADbuy1 / 10.000002018.08.22 09:48:30filledtp 0.87224
2018.08.22 09:48:304589NZDCADbuy1 / 10.000002018.08.22 09:48:30filledtp 0.87224
2018.08.22 11:30:004590NZDCADbuy1 / 10.000002018.08.22 11:30:00filledWW_2.12
2018.08.22 14:10:424591NZDCADsell1 / 10.000002018.08.22 14:10:42filledtp 0.87208
2018.08.22 15:45:024592NZDCADsell1 / 10.000002018.08.22 15:45:02filledWW_2.12
2018.08.22 15:50:504593NZDCADbuy1 / 10.000002018.08.22 15:50:50filledtp 0.87377
2018.08.23 06:30:004594NZDCADbuy1 / 10.000002018.08.23 06:30:00filledWW_2.12
2018.08.23 08:55:394595NZDCADsell1 / 10.000002018.08.23 08:55:39filledtp 0.87035
2018.08.23 17:45:004596NZDCADbuy1 / 10.000002018.08.23 17:45:00filledWW_2.12
2018.08.24 04:54:264597NZDCADsell1 / 10.000002018.08.24 04:54:26filledtp 0.86951
2018.08.24 06:00:004598NZDCADsell1 / 10.000002018.08.24 06:00:00filledWW_2.12
2018.08.24 06:04:384599NZDCADbuy1 / 10.000002018.08.24 06:04:38filledtp 0.86926
2018.08.24 15:30:004600NZDCADsell1 / 10.000002018.08.24 15:30:00filledWW_2.12
2018.08.24 16:15:254601NZDCADbuy1 / 10.000002018.08.24 16:15:25filledtp 0.87031
2018.08.27 17:30:004602NZDCADbuy1 / 10.000002018.08.27 17:30:00filledWW_2.12
2018.08.27 18:12:334603NZDCADsell1 / 10.000002018.08.27 18:12:33filledtp 0.86886
2018.08.29 08:15:004604NZDCADbuy1 / 10.000002018.08.29 08:15:00filledWW_2.12
2018.08.29 10:46:034605NZDCADsell1 / 10.000002018.08.29 10:46:03filledtp 0.86657
2018.08.30 04:15:004606NZDCADbuy1 / 10.000002018.08.30 04:15:00filledWW_2.12
2018.08.30 15:30:014607NZDCADsell1 / 10.000002018.08.30 15:30:01filledtp 0.86346
2018.08.31 10:45:004608NZDCADsell1 / 10.000002018.08.31 10:45:00filledWW_2.12
2018.08.31 11:52:354609NZDCADbuy1 / 10.000002018.08.31 11:52:35filledtp 0.86513
2018.09.03 19:00:004610NZDCADsell1 / 10.000002018.09.03 19:00:00filledWW_2.12
2018.09.04 00:08:194611NZDCADbuy1 / 10.000002018.09.04 00:08:19filledtp 0.86410
2018.09.04 09:45:004612NZDCADbuy1 / 10.000002018.09.04 09:45:00filledWW_2.12
2018.09.04 16:47:124613NZDCADsell1 / 10.000002018.09.04 16:47:12filledtp 0.86418
2018.09.05 04:15:004614NZDCADbuy1 / 10.000002018.09.05 04:15:00filledWW_2.12
2018.09.05 04:28:064615NZDCADsell1 / 10.000002018.09.05 04:28:06filledtp 0.86249
2018.09.05 17:45:004616NZDCADsell1 / 10.000002018.09.05 17:45:00filledWW_2.12
2018.09.06 08:36:024617NZDCADbuy1 / 10.000002018.09.06 08:36:02filledtp 0.86724
2018.09.06 21:45:004618NZDCADbuy1 / 10.000002018.09.06 21:45:00filledWW_2.12
2018.09.07 06:00:004619NZDCADbuy1 / 10.000002018.09.07 06:00:00filledWW_2.12 #1
2018.09.10 00:02:034620NZDCADbuy2 / 20.000002018.09.10 00:02:03filledWW_2.12 #2
2018.09.10 13:45:004621NZDCADsell1 / 10.000002018.09.10 13:45:00filledWW_2.12
2018.09.10 15:38:164622NZDCADbuy1 / 10.000002018.09.10 15:38:16filledtp 0.86141
2018.09.11 15:45:004623NZDCADbuy4 / 40.000002018.09.11 15:45:00filledWW_2.12 #3
2018.09.11 23:15:004624NZDCADbuy8 / 80.000002018.09.11 23:15:00filledWW_2.12 #4
2018.09.13 16:30:004625NZDCADsell1 / 10.000002018.09.13 16:30:00filledWW_2.12
2018.09.13 17:48:164626NZDCADbuy1 / 10.000002018.09.13 17:48:16filledtp 0.85428
2018.09.14 11:32:034627NZDCADsell1 / 10.000002018.09.14 11:32:03filledtp 0.85676
2018.09.14 11:32:034628NZDCADsell1 / 10.000002018.09.14 11:32:03filledtp 0.85676
2018.09.14 11:32:034629NZDCADsell2 / 20.000002018.09.14 11:32:03filledtp 0.85676
2018.09.14 11:32:034630NZDCADsell4 / 40.000002018.09.14 11:32:03filledtp 0.85676
2018.09.14 11:32:034631NZDCADsell8 / 80.000002018.09.14 11:32:03filledtp 0.85676
2018.09.14 22:15:004632NZDCADbuy1 / 10.000002018.09.14 22:15:00filledWW_2.12
2018.09.17 00:57:514633NZDCADsell1 / 10.000002018.09.17 00:57:51filledtp 0.85483
2018.09.17 12:45:054634NZDCADsell1 / 10.000002018.09.17 12:45:05filledWW_2.12
2018.09.18 06:15:004635NZDCADsell1 / 10.000002018.09.18 06:15:00filledWW_2.12 #1
2018.09.18 15:34:234636NZDCADbuy1 / 10.000002018.09.18 15:34:23filledtp 0.85726
2018.09.18 15:34:234637NZDCADbuy1 / 10.000002018.09.18 15:34:23filledtp 0.85726
2018.09.18 15:45:004638NZDCADbuy1 / 10.000002018.09.18 15:45:00filledWW_2.12
2018.09.19 17:24:404639NZDCADsell1 / 10.000002018.09.19 17:24:40filledtp 0.85794
2018.09.20 03:30:004640NZDCADsell1 / 10.000002018.09.20 03:30:00filledWW_2.12
2018.09.20 03:52:274641NZDCADbuy1 / 10.000002018.09.20 03:52:27filledtp 0.85822
2018.09.20 19:15:014642NZDCADsell1 / 10.000002018.09.20 19:15:01filledWW_2.12
2018.09.21 15:33:114643NZDCADbuy1 / 10.000002018.09.21 15:33:11filledtp 0.86144
2018.09.21 15:45:004644NZDCADbuy1 / 10.000002018.09.21 15:45:00filledWW_2.12
2018.09.21 16:37:414645NZDCADsell1 / 10.000002018.09.21 16:37:41filledtp 0.86279
2018.09.24 16:15:004646NZDCADbuy1 / 10.000002018.09.24 16:15:00filledWW_2.12
2018.09.25 14:25:414647NZDCADsell1 / 10.000002018.09.25 14:25:41filledtp 0.86195
2018.09.26 04:15:004648NZDCADsell1 / 10.000002018.09.26 04:15:00filledWW_2.12
2018.09.26 09:37:374649NZDCADbuy1 / 10.000002018.09.26 09:37:37filledtp 0.86312
2018.09.26 15:15:004650NZDCADbuy1 / 10.000002018.09.26 15:15:00filledWW_2.12
2018.09.26 17:32:054651NZDCADsell1 / 10.000002018.09.26 17:32:05filledtp 0.86223
2018.09.26 20:30:004652NZDCADsell1 / 10.000002018.09.26 20:30:00filledWW_2.12
2018.09.26 21:15:004653NZDCADsell1 / 10.000002018.09.26 21:15:00filledWW_2.12 #1
2018.09.27 18:17:044654NZDCADbuy1 / 10.000002018.09.27 18:17:04filledtp 0.86515
2018.09.27 18:17:044655NZDCADbuy1 / 10.000002018.09.27 18:17:04filledtp 0.86515
2018.10.03 04:00:004656NZDCADbuy1 / 10.000002018.10.03 04:00:00filledWW_2.12
2018.10.03 05:25:584657NZDCADsell1 / 10.000002018.10.03 05:25:58filledtp 0.84445
2018.10.03 14:30:004658NZDCADbuy1 / 10.000002018.10.03 14:30:00filledWW_2.12
2018.10.03 20:15:054659NZDCADbuy1 / 10.000002018.10.03 20:15:05filledWW_2.12 #1
2018.10.05 15:30:104660NZDCADbuy2 / 20.000002018.10.05 15:30:10filledWW_2.12 #2
2018.10.08 08:15:024661NZDCADsell1 / 10.000002018.10.08 08:15:02filledWW_2.12
2018.10.08 11:42:394662NZDCADsell1 / 10.000002018.10.08 11:42:39filledtp 0.83826
2018.10.08 11:42:394663NZDCADsell1 / 10.000002018.10.08 11:42:39filledtp 0.83826
2018.10.08 11:42:394664NZDCADsell2 / 20.000002018.10.08 11:42:39filledtp 0.83826
2018.10.09 09:38:114665NZDCADbuy1 / 10.000002018.10.09 09:38:11filledtp 0.83483
2018.10.10 01:15:004666NZDCADsell1 / 10.000002018.10.10 01:15:00filledWW_2.12
2018.10.10 11:16:554667NZDCADbuy1 / 10.000002018.10.10 11:16:55filledtp 0.83774
2018.10.10 12:00:004668NZDCADbuy1 / 10.000002018.10.10 12:00:00filledWW_2.12
2018.10.10 14:45:254669NZDCADsell1 / 10.000002018.10.10 14:45:25filledtp 0.83796
2018.10.12 09:45:004670NZDCADbuy1 / 10.000002018.10.12 09:45:00filledWW_2.12
2018.10.12 11:28:534671NZDCADsell1 / 10.000002018.10.12 11:28:53filledtp 0.84880
2018.10.15 10:30:004672NZDCADsell1 / 10.000002018.10.15 10:30:00filledWW_2.12
2018.10.15 17:00:004673NZDCADsell1 / 10.000002018.10.15 17:00:00filledWW_2.12 #1
2018.10.15 17:39:234674NZDCADbuy1 / 10.000002018.10.15 17:39:23filledtp 0.85077
2018.10.15 17:39:234675NZDCADbuy1 / 10.000002018.10.15 17:39:23filledtp 0.85077
2018.10.16 01:00:004676NZDCADsell1 / 10.000002018.10.16 01:00:00filledWW_2.12
2018.10.16 01:18:434677NZDCADbuy1 / 10.000002018.10.16 01:18:43filledtp 0.85469
2018.10.18 09:45:004678NZDCADsell1 / 10.000002018.10.18 09:45:00filledWW_2.12
2018.10.19 01:02:154679NZDCADbuy1 / 10.000002018.10.19 01:02:15filledtp 0.85427
2018.10.19 12:15:004680NZDCADsell1 / 10.000002018.10.19 12:15:00filledWW_2.12
2018.10.19 15:45:004681NZDCADsell1 / 10.000002018.10.19 15:45:00filledWW_2.12 #1
2018.10.22 12:15:004682NZDCADbuy1 / 10.000002018.10.22 12:15:00filledWW_2.12
2018.10.22 12:53:134683NZDCADbuy1 / 10.000002018.10.22 12:53:13filledtp 0.86098
2018.10.22 12:53:134684NZDCADbuy1 / 10.000002018.10.22 12:53:13filledtp 0.86098
2018.10.22 23:15:004685NZDCADbuy1 / 10.000002018.10.22 23:15:00filledWW_2.12 #1
2018.10.24 17:15:004686NZDCADbuy2 / 20.000002018.10.24 17:15:00filledWW_2.12 #2
2018.10.24 17:30:004687NZDCADbuy4 / 40.000002018.10.24 17:30:00filledWW_2.12 #3
2018.10.24 19:15:004688NZDCADbuy8 / 80.000002018.10.24 19:15:00filledWW_2.12 #4
2018.10.24 22:27:224689NZDCADsell1 / 10.000002018.10.24 22:27:22filledtp 0.85013
2018.10.24 22:27:224690NZDCADsell1 / 10.000002018.10.24 22:27:22filledtp 0.85013
2018.10.24 22:27:224691NZDCADsell2 / 20.000002018.10.24 22:27:22filledtp 0.85013
2018.10.24 22:27:224692NZDCADsell4 / 40.000002018.10.24 22:27:22filledtp 0.85013
2018.10.24 22:27:224693NZDCADsell8 / 80.000002018.10.24 22:27:22filledtp 0.85013
2018.10.25 14:45:004694NZDCADsell1 / 10.000002018.10.25 14:45:00filledWW_2.12
2018.10.26 06:24:144695NZDCADbuy1 / 10.000002018.10.26 06:24:14filledtp 0.85104
2018.10.26 06:45:004696NZDCADbuy1 / 10.000002018.10.26 06:45:00filledWW_2.12
2018.10.26 15:59:204697NZDCADsell1 / 10.000002018.10.26 15:59:20filledtp 0.85162
2018.10.26 17:15:004698NZDCADsell1 / 10.000002018.10.26 17:15:00filledWW_2.12
2018.10.26 19:50:364699NZDCADbuy1 / 10.000002018.10.26 19:50:36filledtp 0.85279
2018.10.29 08:00:004700NZDCADsell1 / 10.000002018.10.29 08:00:00filledWW_2.12
2018.10.30 15:30:004701NZDCADsell1 / 10.000002018.10.30 15:30:00filledWW_2.12 #1
2018.10.31 12:50:274702NZDCADbuy1 / 10.000002018.10.31 12:50:27filledtp 0.85770
2018.10.31 12:50:274703NZDCADbuy1 / 10.000002018.10.31 12:50:27filledtp 0.85770
2018.11.05 21:15:014704NZDCADsell1 / 10.000002018.11.05 21:15:01filledWW_2.12
2018.11.06 01:21:114705NZDCADbuy1 / 10.000002018.11.06 01:21:11filledtp 0.87325
2018.11.12 08:45:004706NZDCADbuy1 / 10.000002018.11.12 08:45:00filledWW_2.12
2018.11.12 12:47:334707NZDCADsell1 / 10.000002018.11.12 12:47:33filledtp 0.88822
2018.11.12 15:15:004708NZDCADsell1 / 10.000002018.11.12 15:15:00filledWW_2.12
2018.11.12 19:07:284709NZDCADbuy1 / 10.000002018.11.12 19:07:28filledtp 0.88966
2018.11.13 08:15:004710NZDCADsell1 / 10.000002018.11.13 08:15:00filledWW_2.12
2018.11.14 04:15:004711NZDCADsell1 / 10.000002018.11.14 04:15:00filledWW_2.12 #1
2018.11.14 17:15:004712NZDCADsell2 / 20.000002018.11.14 17:15:00filledWW_2.12 #2
2018.11.16 05:00:004713NZDCADbuy1 / 10.000002018.11.16 05:00:00filledWW_2.12
2018.11.16 07:07:034714NZDCADsell1 / 10.000002018.11.16 07:07:03filledtp 0.89893
2018.11.16 10:57:234715NZDCADbuy1 / 10.000002018.11.16 10:57:23filledtp 0.89663
2018.11.16 10:57:234716NZDCADbuy1 / 10.000002018.11.16 10:57:23filledtp 0.89663
2018.11.16 10:57:234717NZDCADbuy2 / 20.000002018.11.16 10:57:23filledtp 0.89663
2018.11.16 11:00:004718NZDCADbuy1 / 10.000002018.11.16 11:00:00filledWW_2.12
2018.11.16 14:47:344719NZDCADsell1 / 10.000002018.11.16 14:47:34filledtp 0.89766
2018.11.16 16:45:004720NZDCADsell1 / 10.000002018.11.16 16:45:00filledWW_2.12
2018.11.16 19:15:024721NZDCADsell1 / 10.000002018.11.16 19:15:02filledWW_2.12 #1
2018.11.19 06:02:014722NZDCADbuy1 / 10.000002018.11.19 06:02:01filledtp 0.90182
2018.11.19 06:02:014723NZDCADbuy1 / 10.000002018.11.19 06:02:01filledtp 0.90182
2018.11.19 13:15:004724NZDCADbuy1 / 10.000002018.11.19 13:15:00filledWW_2.12
2018.11.19 17:01:334725NZDCADsell1 / 10.000002018.11.19 17:01:33filledtp 0.90083
2018.11.20 09:45:004726NZDCADsell1 / 10.000002018.11.20 09:45:00filledWW_2.12
2018.11.20 11:57:054727NZDCADbuy1 / 10.000002018.11.20 11:57:05filledtp 0.90228
2018.11.21 13:45:024728NZDCADsell1 / 10.000002018.11.21 13:45:02filledWW_2.12
2018.11.21 20:38:494729NZDCADbuy1 / 10.000002018.11.21 20:38:49filledtp 0.90649
2018.11.21 22:45:004730NZDCADbuy1 / 10.000002018.11.21 22:45:00filledWW_2.12
2018.11.22 05:30:004731NZDCADbuy1 / 10.000002018.11.22 05:30:00filledWW_2.12 #1
2018.11.23 01:15:004732NZDCADbuy2 / 20.000002018.11.23 01:15:00filledWW_2.12 #2
2018.11.23 08:45:004733NZDCADsell1 / 10.000002018.11.23 08:45:00filledWW_2.12
2018.11.23 10:02:344734NZDCADbuy1 / 10.000002018.11.23 10:02:34filledtp 0.89913
2018.11.26 00:03:064735NZDCADbuy4 / 40.000002018.11.26 00:03:06filledWW_2.12 #3
2018.11.26 09:15:564736NZDCADsell1 / 10.000002018.11.26 09:15:56filledtp 0.89785
2018.11.26 09:15:564737NZDCADsell1 / 10.000002018.11.26 09:15:56filledtp 0.89785
2018.11.26 09:15:564738NZDCADsell2 / 20.000002018.11.26 09:15:56filledtp 0.89785
2018.11.26 09:15:564739NZDCADsell4 / 40.000002018.11.26 09:15:56filledtp 0.89785
2018.11.27 13:15:004740NZDCADsell1 / 10.000002018.11.27 13:15:00filledWW_2.12
2018.11.27 14:14:024741NZDCADbuy1 / 10.000002018.11.27 14:14:02filledtp 0.89991
2018.11.27 15:15:004742NZDCADsell1 / 10.000002018.11.27 15:15:00filledWW_2.12
2018.11.27 16:51:374743NZDCADbuy1 / 10.000002018.11.27 16:51:37filledtp 0.90094
2018.11.29 10:30:004744NZDCADsell1 / 10.000002018.11.29 10:30:00filledWW_2.12
2018.11.29 12:51:284745NZDCADbuy1 / 10.000002018.11.29 12:51:28filledtp 0.91151
2018.11.29 20:15:004746NZDCADbuy1 / 10.000002018.11.29 20:15:00filledWW_2.12
2018.11.29 21:13:474747NZDCADsell1 / 10.000002018.11.29 21:13:47filledtp 0.90984
2018.12.03 17:45:014748NZDCADsell1 / 10.000002018.12.03 17:45:01filledWW_2.12
2018.12.03 20:15:524749NZDCADbuy1 / 10.000002018.12.03 20:15:52filledtp 0.91368
2018.12.04 04:15:034750NZDCADsell1 / 10.000002018.12.04 04:15:03filledWW_2.12
2018.12.04 23:30:004751NZDCADsell1 / 10.000002018.12.04 23:30:00filledWW_2.12 #1
2018.12.05 17:15:004752NZDCADsell2 / 20.000002018.12.05 17:15:00filledWW_2.12 #2
2018.12.06 04:43:184753NZDCADbuy1 / 10.000002018.12.06 04:43:18filledtp 0.92017
2018.12.06 04:43:184754NZDCADbuy1 / 10.000002018.12.06 04:43:18filledtp 0.92017
2018.12.06 04:43:184755NZDCADbuy2 / 20.000002018.12.06 04:43:18filledtp 0.92017
2018.12.06 17:30:004756NZDCADsell1 / 10.000002018.12.06 17:30:00filledWW_2.12
2018.12.06 18:00:094757NZDCADbuy1 / 10.000002018.12.06 18:00:09filledtp 0.92370
2018.12.07 15:00:004758NZDCADbuy1 / 10.000002018.12.07 15:00:00filledWW_2.12
2018.12.07 15:45:004759NZDCADbuy1 / 10.000002018.12.07 15:45:00filledWW_2.12 #1
2018.12.07 19:45:004760NZDCADbuy2 / 20.000002018.12.07 19:45:00filledWW_2.12 #2
2018.12.10 00:01:084761NZDCADsell1 / 10.000002018.12.10 00:01:08filledtp 0.91468
2018.12.10 00:01:084762NZDCADsell1 / 10.000002018.12.10 00:01:08filledtp 0.91468
2018.12.10 00:01:084763NZDCADsell2 / 20.000002018.12.10 00:01:08filledtp 0.91468
2018.12.10 17:30:004764NZDCADsell1 / 10.000002018.12.10 17:30:00filledWW_2.12
2018.12.11 16:00:004765NZDCADsell1 / 10.000002018.12.11 16:00:00filledWW_2.12 #1
2018.12.11 19:12:424766NZDCADbuy1 / 10.000002018.12.11 19:12:42filledtp 0.92212
2018.12.11 19:12:424767NZDCADbuy1 / 10.000002018.12.11 19:12:42filledtp 0.92212
2018.12.12 09:00:004768NZDCADbuy1 / 10.000002018.12.12 09:00:00filledWW_2.12
2018.12.12 13:15:004769NZDCADbuy1 / 10.000002018.12.12 13:15:00filledWW_2.12 #1
2018.12.13 08:45:004770NZDCADsell1 / 10.000002018.12.13 08:45:00filledWW_2.12
2018.12.13 09:25:214771NZDCADsell1 / 10.000002018.12.13 09:25:21filledtp 0.91820
2018.12.13 09:25:214772NZDCADsell1 / 10.000002018.12.13 09:25:21filledtp 0.91820
2018.12.13 17:12:084773NZDCADbuy1 / 10.000002018.12.13 17:12:08filledtp 0.91657
2018.12.14 03:15:004774NZDCADbuy1 / 10.000002018.12.14 03:15:00filledWW_2.12
2018.12.17 11:30:004775NZDCADsell1 / 10.000002018.12.17 11:30:00filledWW_2.12
2018.12.17 16:26:004776NZDCADsell1 / 10.000002018.12.17 16:26:00filledtp 0.91234
2018.12.17 17:58:164777NZDCADbuy1 / 10.000002018.12.17 17:58:16filledtp 0.91026
2018.12.18 02:15:004778NZDCADsell1 / 10.000002018.12.18 02:15:00filledWW_2.12
2018.12.18 04:15:004779NZDCADsell1 / 10.000002018.12.18 04:15:00filledWW_2.12 #1
2018.12.18 11:00:004780NZDCADsell2 / 20.000002018.12.18 11:00:00filledWW_2.12 #2
2018.12.19 15:30:004781NZDCADbuy1 / 10.000002018.12.19 15:30:00filledWW_2.12
2018.12.19 18:00:004782NZDCADbuy1 / 10.000002018.12.19 18:00:00filledWW_2.12 #1
2018.12.19 21:17:594783NZDCADbuy1 / 10.000002018.12.19 21:17:59filledtp 0.91876
2018.12.19 21:17:594784NZDCADbuy1 / 10.000002018.12.19 21:17:59filledtp 0.91876
2018.12.19 21:17:594785NZDCADbuy2 / 20.000002018.12.19 21:17:59filledtp 0.91876
2018.12.20 00:02:104786NZDCADbuy2 / 20.000002018.12.20 00:02:10filledWW_2.12 #2
2018.12.20 04:15:004787NZDCADbuy4 / 40.000002018.12.20 04:15:00filledWW_2.12 #3
2018.12.20 16:20:154788NZDCADsell1 / 10.000002018.12.20 16:20:15filledtp 0.91405
2018.12.20 16:20:154789NZDCADsell1 / 10.000002018.12.20 16:20:15filledtp 0.91405
2018.12.20 16:20:154790NZDCADsell2 / 20.000002018.12.20 16:20:15filledtp 0.91405
2018.12.20 16:20:154791NZDCADsell4 / 40.000002018.12.20 16:20:15filledtp 0.91405
2018.12.21 11:15:004792NZDCADbuy1 / 10.000002018.12.21 11:15:00filledWW_2.12
2018.12.21 13:27:564793NZDCADsell1 / 10.000002018.12.21 13:27:56filledtp 0.91192
2018.12.24 04:15:004794NZDCADsell1 / 10.000002018.12.24 04:15:00filledWW_2.12
2018.12.24 07:05:564795NZDCADbuy1 / 10.000002018.12.24 07:05:56filledtp 0.91411
2019.01.07 17:30:004796NZDCADbuy1 / 10.000002019.01.07 17:30:00filledWW_2.12
2019.01.08 05:30:004797NZDCADbuy1 / 10.000002019.01.08 05:30:00filledWW_2.12 #1
2019.01.08 17:00:004798NZDCADbuy2 / 20.000002019.01.08 17:00:00filledWW_2.12 #2
2019.01.09 10:24:594799NZDCADsell1 / 10.000002019.01.09 10:24:59filledtp 0.89558
2019.01.09 10:24:594800NZDCADsell1 / 10.000002019.01.09 10:24:59filledtp 0.89558
2019.01.09 10:24:594801NZDCADsell2 / 20.000002019.01.09 10:24:59filledtp 0.89558
2019.01.09 13:15:014802NZDCADsell1 / 10.000002019.01.09 13:15:01filledWW_2.12
2019.01.11 06:45:004803NZDCADsell1 / 10.000002019.01.11 06:45:00filledWW_2.12 #1
2019.01.11 16:00:004804NZDCADsell2 / 20.000002019.01.11 16:00:00filledWW_2.12 #2
2019.01.15 07:45:004805NZDCADsell4 / 40.000002019.01.15 07:45:00filledWW_2.12 #3
2019.01.15 14:18:504806NZDCADbuy1 / 10.000002019.01.15 14:18:50filledtp 0.90438
2019.01.15 14:18:504807NZDCADbuy1 / 10.000002019.01.15 14:18:50filledtp 0.90438
2019.01.15 14:18:504808NZDCADbuy2 / 20.000002019.01.15 14:18:50filledtp 0.90438
2019.01.15 14:18:504809NZDCADbuy4 / 40.000002019.01.15 14:18:50filledtp 0.90438
2019.01.15 14:30:004810NZDCADbuy1 / 10.000002019.01.15 14:30:00filledWW_2.12
2019.01.16 12:00:004811NZDCADbuy1 / 10.000002019.01.16 12:00:00filledWW_2.12 #1
2019.01.16 17:15:004812NZDCADbuy2 / 20.000002019.01.16 17:15:00filledWW_2.12 #2
2019.01.17 12:30:004813NZDCADbuy4 / 40.000002019.01.17 12:30:00filledWW_2.12 #3
2019.01.17 15:25:384814NZDCADsell1 / 10.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 15:25:384815NZDCADsell1 / 10.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 15:25:384816NZDCADsell2 / 20.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 15:25:384817NZDCADsell4 / 40.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 21:45:004818NZDCADsell1 / 10.000002019.01.17 21:45:00filledWW_2.12
2019.01.17 21:55:324819NZDCADbuy1 / 10.000002019.01.17 21:55:32filledtp 0.89795
2019.01.18 18:15:004820NZDCADbuy1 / 10.000002019.01.18 18:15:00filledWW_2.12
2019.01.21 06:30:014821NZDCADbuy1 / 10.000002019.01.21 06:30:01filledWW_2.12 #1
2019.01.21 09:50:114822NZDCADsell1 / 10.000002019.01.21 09:50:11filledtp 0.89378
2019.01.21 09:50:114823NZDCADsell1 / 10.000002019.01.21 09:50:11filledtp 0.89378
2019.01.22 16:15:014824NZDCADsell1 / 10.000002019.01.22 16:15:01filledWW_2.12
2019.01.23 00:02:144825NZDCADsell1 / 10.000002019.01.23 00:02:14filledWW_2.12 #1
2019.01.23 16:30:004826NZDCADsell2 / 20.000002019.01.23 16:30:00filledWW_2.12 #2
2019.01.24 12:45:014827NZDCADbuy1 / 10.000002019.01.24 12:45:01filledWW_2.12
2019.01.24 13:35:394828NZDCADsell1 / 10.000002019.01.24 13:35:39filledtp 0.90443
2019.01.25 03:12:244829NZDCADbuy1 / 10.000002019.01.25 03:12:24filledtp 0.90194
2019.01.25 03:12:244830NZDCADbuy1 / 10.000002019.01.25 03:12:24filledtp 0.90194
2019.01.25 03:12:244831NZDCADbuy2 / 20.000002019.01.25 03:12:24filledtp 0.90194
2019.01.25 03:45:004832NZDCADbuy1 / 10.000002019.01.25 03:45:00filledWW_2.12
2019.01.25 05:08:434833NZDCADsell1 / 10.000002019.01.25 05:08:43filledtp 0.90230
2019.01.25 16:15:004834NZDCADsell1 / 10.000002019.01.25 16:15:00filledWW_2.12
2019.01.28 00:05:074835NZDCADbuy1 / 10.000002019.01.28 00:05:07filledtp 0.90342
2019.01.28 00:15:014836NZDCADbuy1 / 10.000002019.01.28 00:15:01filledWW_2.12
2019.01.28 02:13:534837NZDCADsell1 / 10.000002019.01.28 02:13:53filledtp 0.90473
2019.01.28 05:45:004838NZDCADsell1 / 10.000002019.01.28 05:45:00filledWW_2.12
2019.01.28 10:07:274839NZDCADbuy1 / 10.000002019.01.28 10:07:27filledtp 0.90591
2019.01.28 17:00:004840NZDCADsell1 / 10.000002019.01.28 17:00:00filledWW_2.12
2019.01.28 17:33:124841NZDCADbuy1 / 10.000002019.01.28 17:33:12filledtp 0.90752
2019.01.29 09:45:004842NZDCADsell1 / 10.000002019.01.29 09:45:00filledWW_2.12
2019.01.29 13:17:324843NZDCADbuy1 / 10.000002019.01.29 13:17:32filledtp 0.90767
2019.01.30 13:00:004844NZDCADbuy1 / 10.000002019.01.30 13:00:00filledWW_2.12
2019.01.30 17:15:004845NZDCADbuy1 / 10.000002019.01.30 17:15:00filledWW_2.12 #1
2019.01.30 21:00:144846NZDCADsell1 / 10.000002019.01.30 21:00:14filledtp 0.90412
2019.01.30 21:00:144847NZDCADsell1 / 10.000002019.01.30 21:00:14filledtp 0.90412
2019.01.30 21:30:004848NZDCADsell1 / 10.000002019.01.30 21:30:00filledWW_2.12
2019.01.31 16:30:034849NZDCADsell1 / 10.000002019.01.31 16:30:03filledWW_2.12 #1
2019.01.31 20:52:434850NZDCADbuy1 / 10.000002019.01.31 20:52:43filledtp 0.90803
2019.01.31 20:52:434851NZDCADbuy1 / 10.000002019.01.31 20:52:43filledtp 0.90803
2019.02.01 16:45:004852NZDCADbuy1 / 10.000002019.02.01 16:45:00filledWW_2.12
2019.02.01 20:15:004853NZDCADbuy1 / 10.000002019.02.01 20:15:00filledWW_2.12 #1
2019.02.05 15:15:004854NZDCADsell1 / 10.000002019.02.05 15:15:00filledWW_2.12
2019.02.05 15:21:214855NZDCADsell1 / 10.000002019.02.05 15:21:21filledtp 0.90583
2019.02.05 15:21:214856NZDCADsell1 / 10.000002019.02.05 15:21:21filledtp 0.90583
2019.02.06 03:37:594857NZDCADbuy1 / 10.000002019.02.06 03:37:59filledtp 0.90460
2019.02.06 18:00:004858NZDCADbuy1 / 10.000002019.02.06 18:00:00filledWW_2.12
2019.02.06 19:10:214859NZDCADsell1 / 10.000002019.02.06 19:10:21filledtp 0.90282
2019.02.07 00:15:004860NZDCADbuy1 / 10.000002019.02.07 00:15:00filledWW_2.12
2019.02.07 02:14:504861NZDCADsell1 / 10.000002019.02.07 02:14:50filledtp 0.89554
2019.02.07 17:00:004862NZDCADsell1 / 10.000002019.02.07 17:00:00filledWW_2.12
2019.02.07 17:45:514863NZDCADbuy1 / 10.000002019.02.07 17:45:51filledtp 0.89681
2019.02.07 19:15:004864NZDCADsell1 / 10.000002019.02.07 19:15:00filledWW_2.12
2019.02.07 21:59:054865NZDCADbuy1 / 10.000002019.02.07 21:59:05filledtp 0.89793
2019.02.08 06:00:004866NZDCADsell1 / 10.000002019.02.08 06:00:00filledWW_2.12
2019.02.08 11:48:224867NZDCADbuy1 / 10.000002019.02.08 11:48:22filledtp 0.89844
2019.02.08 15:45:004868NZDCADbuy1 / 10.000002019.02.08 15:45:00filledWW_2.12
2019.02.08 16:41:254869NZDCADsell1 / 10.000002019.02.08 16:41:25filledtp 0.89525
2019.02.11 03:15:004870NZDCADsell1 / 10.000002019.02.11 03:15:00filledWW_2.12
2019.02.11 05:44:294871NZDCADbuy1 / 10.000002019.02.11 05:44:29filledtp 0.89789
2019.02.11 11:15:014872NZDCADbuy1 / 10.000002019.02.11 11:15:01filledWW_2.12
2019.02.12 19:15:004873NZDCADbuy1 / 10.000002019.02.12 19:15:00filledWW_2.12 #1
2019.02.13 03:00:164874NZDCADsell1 / 10.000002019.02.13 03:00:16filledtp 0.89475
2019.02.13 03:00:164875NZDCADsell1 / 10.000002019.02.13 03:00:16filledtp 0.89475
2019.02.13 03:15:004876NZDCADsell1 / 10.000002019.02.13 03:15:00filledWW_2.12
2019.02.13 03:29:504877NZDCADbuy1 / 10.000002019.02.13 03:29:50filledtp 0.89916
2019.02.13 04:45:004878NZDCADsell1 / 10.000002019.02.13 04:45:00filledWW_2.12
2019.02.13 10:06:464879NZDCADbuy1 / 10.000002019.02.13 10:06:46filledtp 0.90299
2019.02.14 03:45:004880NZDCADsell1 / 10.000002019.02.14 03:45:00filledWW_2.12
2019.02.14 15:30:004881NZDCADsell1 / 10.000002019.02.14 15:30:00filledWW_2.12 #1
2019.02.14 16:00:004882NZDCADsell2 / 20.000002019.02.14 16:00:00filledWW_2.12 #2
2019.02.15 02:08:464883NZDCADbuy1 / 10.000002019.02.15 02:08:46filledtp 0.90779
2019.02.15 02:08:464884NZDCADbuy1 / 10.000002019.02.15 02:08:46filledtp 0.90779
2019.02.15 02:08:464885NZDCADbuy2 / 20.000002019.02.15 02:08:46filledtp 0.90779
2019.02.15 12:45:004886NZDCADsell1 / 10.000002019.02.15 12:45:00filledWW_2.12
2019.02.18 09:56:154887NZDCADbuy1 / 10.000002019.02.18 09:56:15filledtp 0.90830
2019.02.18 18:00:004888NZDCADbuy1 / 10.000002019.02.18 18:00:00filledWW_2.12
2019.02.19 13:45:004889NZDCADbuy1 / 10.000002019.02.19 13:45:00filledWW_2.12 #1
2019.02.19 15:59:244890NZDCADsell1 / 10.000002019.02.19 15:59:24filledtp 0.90614
2019.02.19 15:59:244891NZDCADsell1 / 10.000002019.02.19 15:59:24filledtp 0.90614
2019.02.19 17:00:004892NZDCADsell1 / 10.000002019.02.19 17:00:00filledWW_2.12
2019.02.20 03:35:004893NZDCADbuy1 / 10.000002019.02.20 03:35:00filledtp 0.90745
2019.02.20 05:15:004894NZDCADbuy1 / 10.000002019.02.20 05:15:00filledWW_2.12
2019.02.21 03:30:004895NZDCADbuy1 / 10.000002019.02.21 03:30:00filledWW_2.12 #1
2019.02.21 15:00:004896NZDCADbuy2 / 20.000002019.02.21 15:00:00filledWW_2.12 #2
2019.02.21 22:42:584897NZDCADsell1 / 10.000002019.02.21 22:42:58filledtp 0.90150
2019.02.21 22:42:584898NZDCADsell1 / 10.000002019.02.21 22:42:58filledtp 0.90150
2019.02.21 22:42:584899NZDCADsell2 / 20.000002019.02.21 22:42:58filledtp 0.90150
2019.02.22 15:30:004900NZDCADsell1 / 10.000002019.02.22 15:30:00filledWW_2.12
2019.02.22 15:41:584901NZDCADbuy1 / 10.000002019.02.22 15:41:58filledtp 0.90019
2019.02.22 17:30:004902NZDCADsell1 / 10.000002019.02.22 17:30:00filledWW_2.12
2019.02.22 20:31:284903NZDCADbuy1 / 10.000002019.02.22 20:31:28filledtp 0.90082
2019.02.25 12:30:004904NZDCADsell1 / 10.000002019.02.25 12:30:00filledWW_2.12
2019.02.26 04:15:004905NZDCADsell1 / 10.000002019.02.26 04:15:00filledWW_2.12 #1
2019.02.27 10:29:204906NZDCADbuy1 / 10.000002019.02.27 10:29:20filledtp 0.90577
2019.02.27 10:29:204907NZDCADbuy1 / 10.000002019.02.27 10:29:20filledtp 0.90577
2019.02.27 11:00:024908NZDCADbuy1 / 10.000002019.02.27 11:00:02filledWW_2.12
2019.02.27 15:45:004909NZDCADbuy1 / 10.000002019.02.27 15:45:00filledWW_2.12 #1
2019.02.28 17:15:004910NZDCADbuy2 / 20.000002019.02.28 17:15:00filledWW_2.12 #2
2019.02.28 22:00:004911NZDCADbuy4 / 40.000002019.02.28 22:00:00filledWW_2.12 #3
2019.03.01 01:16:214912NZDCADsell1 / 10.000002019.03.01 01:16:21filledtp 0.89770
2019.03.01 01:16:214913NZDCADsell1 / 10.000002019.03.01 01:16:21filledtp 0.89770
2019.03.01 01:16:214914NZDCADsell2 / 20.000002019.03.01 01:16:21filledtp 0.89770
2019.03.01 01:16:214915NZDCADsell4 / 40.000002019.03.01 01:16:21filledtp 0.89770
2019.03.05 06:15:004916NZDCADbuy1 / 10.000002019.03.05 06:15:00filledWW_2.12
2019.03.05 09:58:284917NZDCADsell1 / 10.000002019.03.05 09:58:28filledtp 0.90624
2019.03.06 05:15:004918NZDCADbuy1 / 10.000002019.03.06 05:15:00filledWW_2.12
2019.03.06 09:45:004919NZDCADsell1 / 10.000002019.03.06 09:45:00filledtp 0.90552
2019.03.06 18:30:004920NZDCADsell1 / 10.000002019.03.06 18:30:00filledWW_2.12
2019.03.06 20:54:034921NZDCADbuy1 / 10.000002019.03.06 20:54:03filledtp 0.90959
2019.03.07 03:30:004922NZDCADsell1 / 10.000002019.03.07 03:30:00filledWW_2.12
2019.03.07 11:53:154923NZDCADbuy1 / 10.000002019.03.07 11:53:15filledtp 0.91049
2019.03.08 11:00:004924NZDCADsell1 / 10.000002019.03.08 11:00:00filledWW_2.12
2019.03.08 15:34:294925NZDCADbuy1 / 10.000002019.03.08 15:34:29filledtp 0.91028
2019.03.11 17:30:004926NZDCADsell1 / 10.000002019.03.11 17:30:00filledWW_2.12
2019.03.11 22:01:224927NZDCADbuy1 / 10.000002019.03.11 22:01:22filledtp 0.91500
2019.03.12 16:15:004928NZDCADsell1 / 10.000002019.03.12 16:15:00filledWW_2.12
2019.03.12 16:46:404929NZDCADbuy1 / 10.000002019.03.12 16:46:40filledtp 0.91829
2019.03.13 02:45:004930NZDCADbuy1 / 10.000002019.03.13 02:45:00filledWW_2.12
2019.03.13 16:45:004931NZDCADbuy1 / 10.000002019.03.13 16:45:00filledWW_2.12 #1
2019.03.14 13:15:004932NZDCADbuy2 / 20.000002019.03.14 13:15:00filledWW_2.12 #2
2019.03.15 01:00:004933NZDCADsell1 / 10.000002019.03.15 01:00:00filledWW_2.12
2019.03.15 03:50:004934NZDCADsell1 / 10.000002019.03.15 03:50:00filledtp 0.91120
2019.03.15 03:50:004935NZDCADsell1 / 10.000002019.03.15 03:50:00filledtp 0.91120
2019.03.15 03:50:004936NZDCADsell2 / 20.000002019.03.15 03:50:00filledtp 0.91120
2019.03.15 16:45:004937NZDCADsell1 / 10.000002019.03.15 16:45:00filledWW_2.12 #1
2019.03.18 04:41:034938NZDCADbuy1 / 10.000002019.03.18 04:41:03filledtp 0.91225
2019.03.18 04:41:034939NZDCADbuy1 / 10.000002019.03.18 04:41:03filledtp 0.91225
2019.03.19 15:45:004940NZDCADbuy1 / 10.000002019.03.19 15:45:00filledWW_2.12
2019.03.19 19:05:264941NZDCADsell1 / 10.000002019.03.19 19:05:26filledtp 0.91294
2019.03.20 15:15:004942NZDCADsell1 / 10.000002019.03.20 15:15:00filledWW_2.12
2019.03.20 16:19:034943NZDCADbuy1 / 10.000002019.03.20 16:19:03filledtp 0.91264
2019.03.20 21:30:004944NZDCADsell1 / 10.000002019.03.20 21:30:00filledWW_2.12
2019.03.20 22:23:294945NZDCADbuy1 / 10.000002019.03.20 22:23:29filledtp 0.91535
2019.03.21 01:00:004946NZDCADsell1 / 10.000002019.03.21 01:00:00filledWW_2.12
2019.03.21 02:20:174947NZDCADbuy1 / 10.000002019.03.21 02:20:17filledtp 0.91866
2019.03.21 05:15:004948NZDCADsell1 / 10.000002019.03.21 05:15:00filledWW_2.12
2019.03.21 06:34:454949NZDCADbuy1 / 10.000002019.03.21 06:34:45filledtp 0.92019
2019.03.22 12:00:004950NZDCADbuy1 / 10.000002019.03.22 12:00:00filledWW_2.12
2019.03.22 13:27:504951NZDCADsell1 / 10.000002019.03.22 13:27:50filledtp 0.91987
2019.03.22 17:00:004952NZDCADsell1 / 10.000002019.03.22 17:00:00filledWW_2.12
2019.03.22 21:08:244953NZDCADbuy1 / 10.000002019.03.22 21:08:24filledtp 0.92164
2019.03.25 15:30:004954NZDCADsell1 / 10.000002019.03.25 15:30:00filledWW_2.12
2019.03.26 09:26:314955NZDCADbuy1 / 10.000002019.03.26 09:26:31filledtp 0.92436
2019.03.27 04:15:004956NZDCADbuy1 / 10.000002019.03.27 04:15:00filledWW_2.12
2019.03.27 04:19:354957NZDCADsell1 / 10.000002019.03.27 04:19:35filledtp 0.91331
2019.03.27 05:15:004958NZDCADbuy1 / 10.000002019.03.27 05:15:00filledWW_2.12
2019.03.27 10:02:064959NZDCADsell1 / 10.000002019.03.27 10:02:06filledtp 0.91235
2019.03.27 11:30:004960NZDCADbuy1 / 10.000002019.03.27 11:30:00filledWW_2.12
2019.03.27 11:43:054961NZDCADsell1 / 10.000002019.03.27 11:43:05filledtp 0.91113
2019.03.28 09:00:004962NZDCADsell1 / 10.000002019.03.28 09:00:00filledWW_2.12
2019.03.28 12:36:314963NZDCADbuy1 / 10.000002019.03.28 12:36:31filledtp 0.91352
2019.03.28 16:45:004964NZDCADbuy1 / 10.000002019.03.28 16:45:00filledWW_2.12
2019.03.28 16:51:474965NZDCADsell1 / 10.000002019.03.28 16:51:47filledtp 0.91234
2019.03.28 17:30:004966NZDCADbuy1 / 10.000002019.03.28 17:30:00filledWW_2.12
2019.03.28 18:05:244967NZDCADsell1 / 10.000002019.03.28 18:05:24filledtp 0.91178
2019.04.01 19:45:004968NZDCADbuy1 / 10.000002019.04.01 19:45:00filledWW_2.12
2019.04.02 00:15:024969NZDCADbuy1 / 10.000002019.04.02 00:15:02filledWW_2.12 #1
2019.04.02 16:30:004970NZDCADbuy2 / 20.000002019.04.02 16:30:00filledWW_2.12 #2
2019.04.03 10:56:144971NZDCADsell1 / 10.000002019.04.03 10:56:14filledtp 0.90346
2019.04.03 10:56:144972NZDCADsell1 / 10.000002019.04.03 10:56:14filledtp 0.90346
2019.04.03 10:56:144973NZDCADsell2 / 20.000002019.04.03 10:56:14filledtp 0.90346
2019.04.03 12:15:004974NZDCADsell1 / 10.000002019.04.03 12:15:00filledWW_2.12
2019.04.04 14:30:004975NZDCADbuy1 / 10.000002019.04.04 14:30:00filledWW_2.12
2019.04.04 15:15:064976NZDCADbuy1 / 10.000002019.04.04 15:15:06filledtp 0.90281
2019.04.05 12:00:004977NZDCADbuy1 / 10.000002019.04.05 12:00:00filledWW_2.12 #1
2019.04.05 15:32:234978NZDCADsell1 / 10.000002019.04.05 15:32:23filledtp 0.90260
2019.04.05 15:32:234979NZDCADsell1 / 10.000002019.04.05 15:32:23filledtp 0.90260
2019.04.08 18:15:004980NZDCADbuy1 / 10.000002019.04.08 18:15:00filledWW_2.12
2019.04.10 02:12:474981NZDCADsell1 / 10.000002019.04.10 02:12:47filledtp 0.89937
2019.04.10 02:30:004982NZDCADsell1 / 10.000002019.04.10 02:30:00filledWW_2.12
2019.04.10 10:38:024983NZDCADbuy1 / 10.000002019.04.10 10:38:02filledtp 0.89867
2019.04.11 04:15:004984NZDCADsell1 / 10.000002019.04.11 04:15:00filledWW_2.12
2019.04.11 10:01:034985NZDCADbuy1 / 10.000002019.04.11 10:01:03filledtp 0.90132
2019.04.11 20:15:004986NZDCADbuy1 / 10.000002019.04.11 20:15:00filledWW_2.12
2019.04.12 05:39:274987NZDCADsell1 / 10.000002019.04.12 05:39:27filledtp 0.90069
2019.04.12 17:00:014988NZDCADsell1 / 10.000002019.04.12 17:00:01filledWW_2.12
2019.04.15 14:00:004989NZDCADbuy1 / 10.000002019.04.15 14:00:00filledWW_2.12
2019.04.15 14:00:214990NZDCADbuy1 / 10.000002019.04.15 14:00:21filledtp 0.90099
2019.04.15 17:33:524991NZDCADsell1 / 10.000002019.04.15 17:33:52filledtp 0.90216
2019.04.15 17:45:004992NZDCADsell1 / 10.000002019.04.15 17:45:00filledWW_2.12
2019.04.16 06:06:564993NZDCADbuy1 / 10.000002019.04.16 06:06:56filledtp 0.90263
2019.04.16 19:15:004994NZDCADbuy1 / 10.000002019.04.16 19:15:00filledWW_2.12
2019.04.17 00:02:544995NZDCADsell1 / 10.000002019.04.17 00:02:54filledtp 0.90328
2019.04.17 02:00:004996NZDCADbuy1 / 10.000002019.04.17 02:00:00filledWW_2.12
2019.04.17 03:40:034997NZDCADsell1 / 10.000002019.04.17 03:40:03filledtp 0.89645
2019.04.17 15:45:004998NZDCADbuy1 / 10.000002019.04.17 15:45:00filledWW_2.12
2019.04.17 16:35:214999NZDCADsell1 / 10.000002019.04.17 16:35:21filledtp 0.89614
2019.04.18 12:45:005000NZDCADbuy1 / 10.000002019.04.18 12:45:00filledWW_2.12
2019.04.19 18:00:005001NZDCADsell1 / 10.000002019.04.19 18:00:00filledWW_2.12
2019.04.22 03:09:395002NZDCADbuy1 / 10.000002019.04.22 03:09:39filledtp 0.89417
2019.04.22 06:15:005003NZDCADbuy1 / 10.000002019.04.22 06:15:00filledWW_2.12 #1
2019.04.23 22:45:005004NZDCADsell1 / 10.000002019.04.23 22:45:00filledWW_2.12
2019.04.23 22:59:435005NZDCADsell1 / 10.000002019.04.23 22:59:43filledtp 0.89430
2019.04.23 22:59:435006NZDCADsell1 / 10.000002019.04.23 22:59:43filledtp 0.89430
2019.04.24 04:30:065007NZDCADbuy1 / 10.000002019.04.24 04:30:06filledtp 0.89277
2019.04.24 05:15:005008NZDCADbuy1 / 10.000002019.04.24 05:15:00filledWW_2.12
2019.04.24 10:28:405009NZDCADsell1 / 10.000002019.04.24 10:28:40filledtp 0.89168
2019.04.24 16:15:005010NZDCADbuy1 / 10.000002019.04.24 16:15:00filledWW_2.12
2019.04.24 17:00:015011NZDCADsell1 / 10.000002019.04.24 17:00:01filledtp 0.88980
2019.04.25 16:15:005012NZDCADsell1 / 10.000002019.04.25 16:15:00filledWW_2.12
2019.04.26 11:45:005013NZDCADsell1 / 10.000002019.04.26 11:45:00filledWW_2.12 #1
2019.04.29 19:00:005014NZDCADbuy1 / 10.000002019.04.29 19:00:00filledWW_2.12
2019.04.29 23:56:355015NZDCADsell1 / 10.000002019.04.29 23:56:35filledtp 0.89741
2019.04.30 20:45:005016NZDCADbuy1 / 10.000002019.04.30 20:45:00filledWW_2.12
2019.04.30 23:56:125017NZDCADbuy1 / 10.000002019.04.30 23:56:12filledtp 0.89407
2019.04.30 23:56:125018NZDCADbuy1 / 10.000002019.04.30 23:56:12filledtp 0.89407
2019.05.01 02:00:005019NZDCADbuy1 / 10.000002019.05.01 02:00:00filledWW_2.12 #1
2019.05.01 18:01:375020NZDCADsell1 / 10.000002019.05.01 18:01:37filledtp 0.89266
2019.05.01 18:01:375021NZDCADsell1 / 10.000002019.05.01 18:01:37filledtp 0.89266
2019.05.06 00:15:115022NZDCADbuy1 / 10.000002019.05.06 00:15:11filledWW_2.12
2019.05.06 00:25:425023NZDCADsell1 / 10.000002019.05.06 00:25:42filledtp 0.89182
2019.05.06 09:15:005024NZDCADsell1 / 10.000002019.05.06 09:15:00filledWW_2.12
2019.05.06 10:18:535025NZDCADbuy1 / 10.000002019.05.06 10:18:53filledtp 0.89241
2019.05.06 17:15:005026NZDCADbuy1 / 10.000002019.05.06 17:15:00filledWW_2.12
2019.05.08 05:15:005027NZDCADbuy1 / 10.000002019.05.08 05:15:00filledWW_2.12 #1
2019.05.08 10:37:055028NZDCADsell1 / 10.000002019.05.08 10:37:05filledtp 0.88790
2019.05.08 10:37:055029NZDCADsell1 / 10.000002019.05.08 10:37:05filledtp 0.88790
2019.05.09 17:00:005030NZDCADsell1 / 10.000002019.05.09 17:00:00filledWW_2.12
2019.05.09 17:59:345031NZDCADbuy1 / 10.000002019.05.09 17:59:34filledtp 0.88749
2019.05.10 15:45:005032NZDCADbuy1 / 10.000002019.05.10 15:45:00filledWW_2.12
2019.05.10 17:41:185033NZDCADsell1 / 10.000002019.05.10 17:41:18filledtp 0.88640
2019.05.14 04:00:005034NZDCADsell1 / 10.000002019.05.14 04:00:00filledWW_2.12
2019.05.14 11:21:405035NZDCADbuy1 / 10.000002019.05.14 11:21:40filledtp 0.88569
2019.05.15 03:00:005036NZDCADbuy1 / 10.000002019.05.15 03:00:00filledWW_2.12
2019.05.16 05:30:005037NZDCADbuy1 / 10.000002019.05.16 05:30:00filledWW_2.12 #1
2019.05.16 11:45:005038NZDCADsell1 / 10.000002019.05.16 11:45:00filledWW_2.12
2019.05.16 13:27:425039NZDCADbuy1 / 10.000002019.05.16 13:27:42filledtp 0.88176
2019.05.17 16:00:005040NZDCADsell1 / 10.000002019.05.17 16:00:00filledWW_2.12
2019.05.17 16:40:055041NZDCADbuy1 / 10.000002019.05.17 16:40:05filledtp 0.88106
2019.05.17 20:15:005042NZDCADbuy2 / 20.000002019.05.17 20:15:00filledWW_2.12 #2
2019.05.21 09:45:005043NZDCADbuy4 / 40.000002019.05.21 09:45:00filledWW_2.12 #3
2019.05.22 14:00:005044NZDCADbuy8 / 80.000002019.05.22 14:00:00filledWW_2.12 #4
2019.05.23 11:43:385045NZDCADsell1 / 10.000002019.05.23 11:43:38filledtp 0.87383
2019.05.23 11:43:385046NZDCADsell1 / 10.000002019.05.23 11:43:38filledtp 0.87383
2019.05.23 11:43:385047NZDCADsell2 / 20.000002019.05.23 11:43:38filledtp 0.87383
2019.05.23 11:43:385048NZDCADsell4 / 40.000002019.05.23 11:43:38filledtp 0.87383
2019.05.23 11:43:385049NZDCADsell8 / 80.000002019.05.23 11:43:38filledtp 0.87383
2019.05.23 16:00:005050NZDCADsell1 / 10.000002019.05.23 16:00:00filledWW_2.12
2019.05.23 19:45:005051NZDCADsell1 / 10.000002019.05.23 19:45:00filledWW_2.12 #1
2019.05.27 19:15:005052NZDCADbuy1 / 10.000002019.05.27 19:15:00filledWW_2.12
2019.05.28 03:19:585053NZDCADsell1 / 10.000002019.05.28 03:19:58filledtp 0.88040
2019.05.28 13:30:005054NZDCADsell2 / 20.000002019.05.28 13:30:00filledWW_2.12 #2
2019.05.29 11:15:005055NZDCADbuy1 / 10.000002019.05.29 11:15:00filledWW_2.12
2019.05.29 17:00:345056NZDCADbuy1 / 10.000002019.05.29 17:00:34filledtp 0.87911
2019.05.29 17:00:345057NZDCADbuy1 / 10.000002019.05.29 17:00:34filledtp 0.87911
2019.05.29 17:00:345058NZDCADbuy2 / 20.000002019.05.29 17:00:34filledtp 0.87911
2019.05.30 17:15:005059NZDCADbuy1 / 10.000002019.05.30 17:15:00filledWW_2.12 #1
2019.05.31 02:49:075060NZDCADsell1 / 10.000002019.05.31 02:49:07filledtp 0.87973
2019.05.31 02:49:075061NZDCADsell1 / 10.000002019.05.31 02:49:07filledtp 0.87973
2019.05.31 03:15:005062NZDCADsell1 / 10.000002019.05.31 03:15:00filledWW_2.12
2019.06.03 11:00:005063NZDCADsell1 / 10.000002019.06.03 11:00:00filledWW_2.12 #1
2019.06.05 09:30:005064NZDCADsell2 / 20.000002019.06.05 09:30:00filledWW_2.12 #2
2019.06.06 21:30:005065NZDCADbuy1 / 10.000002019.06.06 21:30:00filledWW_2.12
2019.06.06 21:33:225066NZDCADbuy1 / 10.000002019.06.06 21:33:22filledtp 0.88578
2019.06.06 21:33:225067NZDCADbuy1 / 10.000002019.06.06 21:33:22filledtp 0.88578
2019.06.06 21:33:225068NZDCADbuy2 / 20.000002019.06.06 21:33:22filledtp 0.88578
2019.06.10 00:15:045069NZDCADbuy1 / 10.000002019.06.10 00:15:04filledWW_2.12 #1
2019.06.10 09:45:005070NZDCADbuy2 / 20.000002019.06.10 09:45:00filledWW_2.12 #2
2019.06.11 05:00:005071NZDCADbuy4 / 40.000002019.06.11 05:00:00filledWW_2.12 #3
2019.06.11 15:15:005072NZDCADbuy8 / 80.000002019.06.11 15:15:00filledWW_2.12 #4
2019.06.11 19:08:065073NZDCADsell1 / 10.000002019.06.11 19:08:06filledtp 0.87544
2019.06.11 19:08:065074NZDCADsell1 / 10.000002019.06.11 19:08:06filledtp 0.87544
2019.06.11 19:08:065075NZDCADsell2 / 20.000002019.06.11 19:08:06filledtp 0.87544
2019.06.11 19:08:065076NZDCADsell4 / 40.000002019.06.11 19:08:06filledtp 0.87544
2019.06.11 19:08:065077NZDCADsell8 / 80.000002019.06.11 19:08:06filledtp 0.87544
2019.06.12 12:00:005078NZDCADsell1 / 10.000002019.06.12 12:00:00filledWW_2.12
2019.06.12 13:42:015079NZDCADbuy1 / 10.000002019.06.12 13:42:01filledtp 0.87425
2019.06.12 22:45:005080NZDCADsell1 / 10.000002019.06.12 22:45:00filledWW_2.12
2019.06.13 09:33:325081NZDCADbuy1 / 10.000002019.06.13 09:33:32filledtp 0.87552
2019.06.13 12:00:005082NZDCADbuy1 / 10.000002019.06.13 12:00:00filledWW_2.12
2019.06.13 20:42:315083NZDCADsell1 / 10.000002019.06.13 20:42:31filledtp 0.87574
2019.06.14 04:00:005084NZDCADbuy1 / 10.000002019.06.14 04:00:00filledWW_2.12
2019.06.14 16:00:005085NZDCADbuy1 / 10.000002019.06.14 16:00:00filledWW_2.12 #1
2019.06.14 17:02:505086NZDCADsell1 / 10.000002019.06.14 17:02:50filledtp 0.87177
2019.06.14 17:02:505087NZDCADsell1 / 10.000002019.06.14 17:02:50filledtp 0.87177
2019.06.17 07:30:005088NZDCADsell1 / 10.000002019.06.17 07:30:00filledWW_2.12
2019.06.17 16:47:445089NZDCADbuy1 / 10.000002019.06.17 16:47:44filledtp 0.87176
2019.06.17 18:00:005090NZDCADbuy1 / 10.000002019.06.17 18:00:00filledWW_2.12
2019.06.18 11:05:275091NZDCADsell1 / 10.000002019.06.18 11:05:27filledtp 0.87212
2019.06.18 11:15:005092NZDCADsell1 / 10.000002019.06.18 11:15:00filledWW_2.12
2019.06.19 15:30:025093NZDCADbuy1 / 10.000002019.06.19 15:30:02filledtp 0.87132
2019.06.19 15:45:005094NZDCADbuy1 / 10.000002019.06.19 15:45:00filledWW_2.12
2019.06.19 18:59:095095NZDCADsell1 / 10.000002019.06.19 18:59:09filledtp 0.87170
2019.06.19 23:00:005096NZDCADbuy1 / 10.000002019.06.19 23:00:00filledWW_2.12
2019.06.20 01:45:235097NZDCADsell1 / 10.000002019.06.20 01:45:23filledtp 0.86956
2019.06.20 15:30:005098NZDCADbuy1 / 10.000002019.06.20 15:30:00filledWW_2.12
2019.06.20 16:56:315099NZDCADsell1 / 10.000002019.06.20 16:56:31filledtp 0.86850
2019.06.21 10:30:005100NZDCADbuy1 / 10.000002019.06.21 10:30:00filledWW_2.12
2019.06.21 16:49:035101NZDCADsell1 / 10.000002019.06.21 16:49:03filledtp 0.86775
2019.06.21 20:30:005102NZDCADsell1 / 10.000002019.06.21 20:30:00filledWW_2.12
2019.06.24 18:00:005103NZDCADsell1 / 10.000002019.06.24 18:00:00filledWW_2.12 #1
2019.06.25 07:30:005104NZDCADsell2 / 20.000002019.06.25 07:30:00filledWW_2.12 #2
2019.06.25 23:54:325105NZDCADbuy1 / 10.000002019.06.25 23:54:32filledtp 0.87376
2019.06.25 23:54:325106NZDCADbuy1 / 10.000002019.06.25 23:54:32filledtp 0.87376
2019.06.25 23:54:325107NZDCADbuy2 / 20.000002019.06.25 23:54:32filledtp 0.87376
2019.06.26 15:00:005108NZDCADsell1 / 10.000002019.06.26 15:00:00filledWW_2.12
2019.06.26 16:54:535109NZDCADbuy1 / 10.000002019.06.26 16:54:53filledtp 0.87826
2019.07.01 17:45:005110NZDCADbuy1 / 10.000002019.07.01 17:45:00filledWW_2.12
2019.07.03 11:45:005111NZDCADsell1 / 10.000002019.07.03 11:45:00filledWW_2.12
2019.07.03 15:31:405112NZDCADbuy1 / 10.000002019.07.03 15:31:40filledtp 0.87552
2019.07.03 17:09:255113NZDCADsell1 / 10.000002019.07.03 17:09:25filledtp 0.87729
2019.07.04 10:45:005114NZDCADbuy1 / 10.000002019.07.04 10:45:00filledWW_2.12
2019.07.05 13:30:005115NZDCADbuy1 / 10.000002019.07.05 13:30:00filledWW_2.12 #1
2019.07.05 17:15:005116NZDCADbuy2 / 20.000002019.07.05 17:15:00filledWW_2.12 #2
2019.07.08 11:00:005117NZDCADsell1 / 10.000002019.07.08 11:00:00filledWW_2.12
2019.07.08 13:38:215118NZDCADbuy1 / 10.000002019.07.08 13:38:21filledtp 0.86796
2019.07.10 15:45:005119NZDCADsell1 / 10.000002019.07.10 15:45:00filledWW_2.12
2019.07.10 16:09:475120NZDCADbuy1 / 10.000002019.07.10 16:09:47filledtp 0.86881
2019.07.10 17:01:075121NZDCADsell1 / 10.000002019.07.10 17:01:07filledtp 0.87041
2019.07.10 17:01:075122NZDCADsell1 / 10.000002019.07.10 17:01:07filledtp 0.87041
2019.07.10 17:01:075123NZDCADsell2 / 20.000002019.07.10 17:01:07filledtp 0.87041
2019.07.10 17:15:005124NZDCADsell1 / 10.000002019.07.10 17:15:00filledWW_2.12
2019.07.10 17:45:265125NZDCADbuy1 / 10.000002019.07.10 17:45:26filledtp 0.87120
2019.07.11 15:00:005126NZDCADsell1 / 10.000002019.07.11 15:00:00filledWW_2.12
2019.07.11 22:59:585127NZDCADbuy1 / 10.000002019.07.11 22:59:58filledtp 0.87055
2019.07.12 13:45:005128NZDCADbuy1 / 10.000002019.07.12 13:45:00filledWW_2.12
2019.07.12 16:44:105129NZDCADsell1 / 10.000002019.07.12 16:44:10filledtp 0.87028
2019.07.12 20:15:005130NZDCADsell1 / 10.000002019.07.12 20:15:00filledWW_2.12
2019.07.15 05:30:005131NZDCADsell1 / 10.000002019.07.15 05:30:00filledWW_2.12 #1
2019.07.16 15:45:005132NZDCADbuy1 / 10.000002019.07.16 15:45:00filledWW_2.12
2019.07.17 00:18:275133NZDCADsell1 / 10.000002019.07.17 00:18:27filledtp 0.87697
2019.07.17 19:30:005134NZDCADsell2 / 20.000002019.07.17 19:30:00filledWW_2.12 #2
2019.07.18 17:45:005135NZDCADsell4 / 40.000002019.07.18 17:45:00filledWW_2.12 #3
2019.07.22 15:00:005136NZDCADsell8 / 80.000002019.07.22 15:00:00filledWW_2.12 #4
2019.07.23 12:53:195137NZDCADbuy1 / 10.000002019.07.23 12:53:19filledtp 0.88281
2019.07.23 12:53:195138NZDCADbuy1 / 10.000002019.07.23 12:53:19filledtp 0.88281
2019.07.23 12:53:195139NZDCADbuy2 / 20.000002019.07.23 12:53:19filledtp 0.88281
2019.07.23 12:53:195140NZDCADbuy4 / 40.000002019.07.23 12:53:19filledtp 0.88281
2019.07.23 12:53:195141NZDCADbuy8 / 80.000002019.07.23 12:53:19filledtp 0.88281
2019.07.29 05:45:015142NZDCADbuy1 / 10.000002019.07.29 05:45:01filledWW_2.12
2019.07.29 09:02:005143NZDCADsell1 / 10.000002019.07.29 09:02:00filledtp 0.87361
2019.07.29 15:00:005144NZDCADbuy1 / 10.000002019.07.29 15:00:00filledWW_2.12
2019.07.30 05:34:235145NZDCADsell1 / 10.000002019.07.30 05:34:23filledtp 0.87324
2019.07.31 04:00:005146NZDCADbuy1 / 10.000002019.07.31 04:00:00filledWW_2.12
2019.08.01 12:15:005147NZDCADsell1 / 10.000002019.08.01 12:15:00filledWW_2.12
2019.08.01 14:56:145148NZDCADbuy1 / 10.000002019.08.01 14:56:14filledtp 0.86635
2019.08.02 10:45:015149NZDCADbuy1 / 10.000002019.08.02 10:45:01filledWW_2.12 #1
2019.08.05 04:45:005150NZDCADbuy2 / 20.000002019.08.05 04:45:00filledWW_2.12 #2
2019.08.05 06:02:175151NZDCADsell1 / 10.000002019.08.05 06:02:17filledtp 0.86264
2019.08.05 06:02:175152NZDCADsell1 / 10.000002019.08.05 06:02:17filledtp 0.86264
2019.08.05 06:02:175153NZDCADsell2 / 20.000002019.08.05 06:02:17filledtp 0.86264
2019.08.06 02:00:005154NZDCADsell1 / 10.000002019.08.06 02:00:00filledWW_2.12
2019.08.06 02:16:145155NZDCADbuy1 / 10.000002019.08.06 02:16:14filledtp 0.86743
2019.08.07 03:15:005156NZDCADsell1 / 10.000002019.08.07 03:15:00filledWW_2.12
2019.08.07 05:00:005157NZDCADbuy1 / 10.000002019.08.07 05:00:00filledtp 0.86697
2019.08.07 05:15:005158NZDCADbuy1 / 10.000002019.08.07 05:15:00filledWW_2.12
2019.08.07 05:16:505159NZDCADsell1 / 10.000002019.08.07 05:16:50filledtp 0.85659
2019.08.07 05:30:005160NZDCADbuy1 / 10.000002019.08.07 05:30:00filledWW_2.12
2019.08.07 05:44:495161NZDCADsell1 / 10.000002019.08.07 05:44:49filledtp 0.85555
2019.08.07 06:15:005162NZDCADbuy1 / 10.000002019.08.07 06:15:00filledWW_2.12
2019.08.07 12:24:125163NZDCADsell1 / 10.000002019.08.07 12:24:12filledtp 0.85459
2019.08.07 18:45:005164NZDCADsell1 / 10.000002019.08.07 18:45:00filledWW_2.12
2019.08.07 20:36:245165NZDCADbuy1 / 10.000002019.08.07 20:36:24filledtp 0.86000
2019.08.08 17:00:005166NZDCADsell1 / 10.000002019.08.08 17:00:00filledWW_2.12
2019.08.08 17:29:405167NZDCADbuy1 / 10.000002019.08.08 17:29:40filledtp 0.85962
2019.08.09 21:30:005168NZDCADbuy1 / 10.000002019.08.09 21:30:00filledWW_2.12
2019.08.12 04:54:575169NZDCADsell1 / 10.000002019.08.12 04:54:57filledtp 0.85526
2019.08.13 12:15:015170NZDCADsell1 / 10.000002019.08.13 12:15:01filledWW_2.12
2019.08.13 15:18:275171NZDCADbuy1 / 10.000002019.08.13 15:18:27filledtp 0.85440
2019.08.14 12:45:005172NZDCADbuy1 / 10.000002019.08.14 12:45:00filledWW_2.12
2019.08.14 13:48:305173NZDCADsell1 / 10.000002019.08.14 13:48:30filledtp 0.85286
2019.08.14 17:00:005174NZDCADsell1 / 10.000002019.08.14 17:00:00filledWW_2.12
2019.08.14 17:25:255175NZDCADbuy1 / 10.000002019.08.14 17:25:25filledtp 0.85582
2019.08.15 17:45:005176NZDCADsell1 / 10.000002019.08.15 17:45:00filledWW_2.12
2019.08.15 18:01:055177NZDCADbuy1 / 10.000002019.08.15 18:01:05filledtp 0.85827
2019.08.16 10:15:005178NZDCADbuy1 / 10.000002019.08.16 10:15:00filledWW_2.12
2019.08.19 00:15:005179NZDCADbuy1 / 10.000002019.08.19 00:15:00filledWW_2.12 #1
2019.08.19 18:00:005180NZDCADsell1 / 10.000002019.08.19 18:00:00filledWW_2.12
2019.08.20 06:00:465181NZDCADsell1 / 10.000002019.08.20 06:00:46filledtp 0.85535
2019.08.20 06:00:465182NZDCADsell1 / 10.000002019.08.20 06:00:46filledtp 0.85535
2019.08.21 09:47:245183NZDCADbuy1 / 10.000002019.08.21 09:47:24filledtp 0.85247
2019.08.21 10:00:005184NZDCADbuy1 / 10.000002019.08.21 10:00:00filledWW_2.12
2019.08.21 14:09:175185NZDCADsell1 / 10.000002019.08.21 14:09:17filledtp 0.85294
2019.08.22 07:15:005186NZDCADbuy1 / 10.000002019.08.22 07:15:00filledWW_2.12
2019.08.22 09:43:055187NZDCADsell1 / 10.000002019.08.22 09:43:05filledtp 0.85013
2019.08.22 13:00:005188NZDCADbuy1 / 10.000002019.08.22 13:00:00filledWW_2.12
2019.08.22 16:48:195189NZDCADsell1 / 10.000002019.08.22 16:48:19filledtp 0.84872
2019.08.23 04:00:005190NZDCADsell1 / 10.000002019.08.23 04:00:00filledWW_2.12
2019.08.23 04:36:285191NZDCADbuy1 / 10.000002019.08.23 04:36:28filledtp 0.84924
2019.08.23 05:30:005192NZDCADsell1 / 10.000002019.08.23 05:30:00filledWW_2.12
2019.08.23 10:30:255193NZDCADbuy1 / 10.000002019.08.23 10:30:25filledtp 0.84997
2019.08.23 18:30:005194NZDCADsell1 / 10.000002019.08.23 18:30:00filledWW_2.12
2019.08.23 18:56:585195NZDCADbuy1 / 10.000002019.08.23 18:56:58filledtp 0.85122
2019.08.26 01:30:005196NZDCADbuy1 / 10.000002019.08.26 01:30:00filledWW_2.12
2019.08.26 01:32:485197NZDCADsell1 / 10.000002019.08.26 01:32:48filledtp 0.84565
2019.08.26 22:45:005198NZDCADbuy1 / 10.000002019.08.26 22:45:00filledWW_2.12
2019.08.27 00:32:295199NZDCADsell1 / 10.000002019.08.27 00:32:29filledtp 0.84750
2019.08.27 04:00:005200NZDCADbuy1 / 10.000002019.08.27 04:00:00filledWW_2.12
2019.08.27 22:59:035201NZDCADsell1 / 10.000002019.08.27 22:59:03filledtp 0.84622
2019.08.27 23:00:005202NZDCADsell1 / 10.000002019.08.27 23:00:00filledWW_2.12
2019.08.28 00:01:555203NZDCADbuy1 / 10.000002019.08.28 00:01:55filledtp 0.84505
2019.08.28 07:30:005204NZDCADbuy1 / 10.000002019.08.28 07:30:00filledWW_2.12
2019.08.28 13:22:505205NZDCADsell1 / 10.000002019.08.28 13:22:50filledtp 0.84455
2019.08.29 06:30:005206NZDCADbuy1 / 10.000002019.08.29 06:30:00filledWW_2.12
2019.08.29 09:57:565207NZDCADsell1 / 10.000002019.08.29 09:57:56filledtp 0.84114
2019.08.30 03:45:005208NZDCADbuy1 / 10.000002019.08.30 03:45:00filledWW_2.12
2019.08.30 14:53:285209NZDCADsell1 / 10.000002019.08.30 14:53:28filledtp 0.83879
2019.08.30 15:45:005210NZDCADbuy1 / 10.000002019.08.30 15:45:00filledWW_2.12
2019.08.30 16:20:075211NZDCADsell1 / 10.000002019.08.30 16:20:07filledtp 0.83638
2019.09.02 11:45:005212NZDCADsell1 / 10.000002019.09.02 11:45:00filledWW_2.12
2019.09.03 03:10:465213NZDCADbuy1 / 10.000002019.09.03 03:10:46filledtp 0.84010
2019.09.03 04:15:005214NZDCADbuy1 / 10.000002019.09.03 04:15:00filledWW_2.12
2019.09.03 10:43:105215NZDCADsell1 / 10.000002019.09.03 10:43:10filledtp 0.83995
2019.09.03 17:45:005216NZDCADsell1 / 10.000002019.09.03 17:45:00filledWW_2.12
2019.09.04 11:15:005217NZDCADsell1 / 10.000002019.09.04 11:15:00filledWW_2.12 #1
2019.09.04 17:00:295218NZDCADbuy1 / 10.000002019.09.04 17:00:29filledtp 0.84375
2019.09.04 17:00:295219NZDCADbuy1 / 10.000002019.09.04 17:00:29filledtp 0.84375
2019.09.04 18:45:005220NZDCADbuy1 / 10.000002019.09.04 18:45:00filledWW_2.12
2019.09.05 10:41:525221NZDCADsell1 / 10.000002019.09.05 10:41:52filledtp 0.84322
2019.09.06 10:45:005222NZDCADsell1 / 10.000002019.09.06 10:45:00filledWW_2.12
2019.09.09 11:00:005223NZDCADbuy1 / 10.000002019.09.09 11:00:00filledWW_2.12
2019.09.09 11:50:495224NZDCADsell1 / 10.000002019.09.09 11:50:49filledtp 0.84561
2019.09.10 17:21:085225NZDCADbuy1 / 10.000002019.09.10 17:21:08filledtp 0.84436
2019.09.10 17:45:005226NZDCADbuy1 / 10.000002019.09.10 17:45:00filledWW_2.12
2019.09.11 07:04:135227NZDCADsell1 / 10.000002019.09.11 07:04:13filledtp 0.84485
2019.09.11 18:45:005228NZDCADsell1 / 10.000002019.09.11 18:45:00filledWW_2.12
2019.09.12 11:15:005229NZDCADsell1 / 10.000002019.09.12 11:15:00filledWW_2.12 #1
2019.09.12 16:49:015230NZDCADbuy1 / 10.000002019.09.12 16:49:01filledtp 0.84718
2019.09.12 16:49:015231NZDCADbuy1 / 10.000002019.09.12 16:49:01filledtp 0.84718
2019.09.13 13:15:005232NZDCADbuy1 / 10.000002019.09.13 13:15:00filledWW_2.12
2019.09.13 17:34:005233NZDCADsell1 / 10.000002019.09.13 17:34:00filledtp 0.84568
2019.09.16 00:15:025234NZDCADbuy1 / 10.000002019.09.16 00:15:02filledWW_2.12
2019.09.16 07:22:575235NZDCADsell1 / 10.000002019.09.16 07:22:57filledtp 0.84534
2019.09.16 15:45:005236NZDCADbuy1 / 10.000002019.09.16 15:45:00filledWW_2.12
2019.09.17 05:00:005237NZDCADbuy1 / 10.000002019.09.17 05:00:00filledWW_2.12 #1
2019.09.17 16:54:285238NZDCADsell1 / 10.000002019.09.17 16:54:28filledtp 0.84183
2019.09.17 16:54:285239NZDCADsell1 / 10.000002019.09.17 16:54:28filledtp 0.84183
2019.09.18 06:00:005240NZDCADbuy1 / 10.000002019.09.18 06:00:00filledWW_2.12
2019.09.18 18:57:055241NZDCADsell1 / 10.000002019.09.18 18:57:05filledtp 0.84095
2019.09.18 19:45:005242NZDCADsell1 / 10.000002019.09.18 19:45:00filledWW_2.12
2019.09.18 21:02:185243NZDCADbuy1 / 10.000002019.09.18 21:02:18filledtp 0.84079
2019.09.19 18:30:005244NZDCADbuy1 / 10.000002019.09.19 18:30:00filledWW_2.12
2019.09.20 13:45:005245NZDCADbuy1 / 10.000002019.09.20 13:45:00filledWW_2.12 #1
2019.09.23 04:30:005246NZDCADsell1 / 10.000002019.09.23 04:30:00filledWW_2.12
2019.09.23 10:06:065247NZDCADbuy1 / 10.000002019.09.23 10:06:06filledtp 0.83142
2019.09.23 12:30:005248NZDCADsell1 / 10.000002019.09.23 12:30:00filledWW_2.12
2019.09.23 13:14:245249NZDCADsell1 / 10.000002019.09.23 13:14:24filledtp 0.83456
2019.09.23 13:14:245250NZDCADsell1 / 10.000002019.09.23 13:14:24filledtp 0.83456
2019.09.23 15:03:305251NZDCADbuy1 / 10.000002019.09.23 15:03:30filledtp 0.83278
2019.09.24 15:15:005252NZDCADsell1 / 10.000002019.09.24 15:15:00filledWW_2.12
2019.09.25 05:15:005253NZDCADsell1 / 10.000002019.09.25 05:15:00filledWW_2.12 #1
2019.09.25 12:02:275254NZDCADbuy1 / 10.000002019.09.25 12:02:27filledtp 0.83829
2019.09.25 12:02:275255NZDCADbuy1 / 10.000002019.09.25 12:02:27filledtp 0.83829
2019.09.25 15:30:005256NZDCADbuy1 / 10.000002019.09.25 15:30:00filledWW_2.12
2019.09.25 21:45:005257NZDCADbuy1 / 10.000002019.09.25 21:45:00filledWW_2.12 #1
2019.09.26 05:26:475258NZDCADsell1 / 10.000002019.09.26 05:26:47filledtp 0.83467
2019.09.26 05:26:475259NZDCADsell1 / 10.000002019.09.26 05:26:47filledtp 0.83467
2019.09.26 05:30:005260NZDCADsell1 / 10.000002019.09.26 05:30:00filledWW_2.12
2019.09.26 16:45:005261NZDCADsell1 / 10.000002019.09.26 16:45:00filledWW_2.12 #1
2019.09.26 19:07:455262NZDCADbuy1 / 10.000002019.09.26 19:07:45filledtp 0.83547
2019.09.26 19:07:455263NZDCADbuy1 / 10.000002019.09.26 19:07:45filledtp 0.83547
2019.09.27 13:15:005264NZDCADbuy1 / 10.000002019.09.27 13:15:00filledWW_2.12
2019.09.27 14:10:295265NZDCADsell1 / 10.000002019.09.27 14:10:29filledtp 0.83421
2019.09.30 03:15:005266NZDCADbuy1 / 10.000002019.09.30 03:15:00filledWW_2.12
2019.09.30 10:00:005267NZDCADbuy1 / 10.000002019.09.30 10:00:00filledWW_2.12 #1
2019.09.30 14:18:485268NZDCADsell1 / 10.000002019.09.30 14:18:48filledtp 0.83027
2019.09.30 14:18:485269NZDCADsell1 / 10.000002019.09.30 14:18:48filledtp 0.83027
2019.10.01 05:00:005270NZDCADbuy1 / 10.000002019.10.01 05:00:00filledWW_2.12
2019.10.01 07:30:305271NZDCADsell1 / 10.000002019.10.01 07:30:30filledtp 0.82811
2019.10.01 09:15:005272NZDCADbuy1 / 10.000002019.10.01 09:15:00filledWW_2.12
2019.10.02 15:52:515273NZDCADsell1 / 10.000002019.10.02 15:52:51filledtp 0.82711
2019.10.02 16:15:005274NZDCADsell1 / 10.000002019.10.02 16:15:00filledWW_2.12
2019.10.02 17:45:005275NZDCADsell1 / 10.000002019.10.02 17:45:00filledWW_2.12 #1
2019.10.02 23:30:005276NZDCADsell2 / 20.000002019.10.02 23:30:00filledWW_2.12 #2
2019.10.03 16:45:005277NZDCADsell4 / 40.000002019.10.03 16:45:00filledWW_2.12 #3
2019.10.04 04:45:005278NZDCADsell8 / 80.000002019.10.04 04:45:00filledWW_2.12 #4
2019.10.07 00:15:215279NZDCADbuy1 / 10.000002019.10.07 00:15:21filledWW_2.12
2019.10.07 05:20:535280NZDCADsell1 / 10.000002019.10.07 05:20:53filledtp 0.84205
2019.10.07 11:26:015281NZDCADbuy1 / 10.000002019.10.07 11:26:01filledtp 0.83928
2019.10.07 11:26:015282NZDCADbuy1 / 10.000002019.10.07 11:26:01filledtp 0.83928
2019.10.07 11:26:015283NZDCADbuy2 / 20.000002019.10.07 11:26:01filledtp 0.83928
2019.10.07 11:26:015284NZDCADbuy4 / 40.000002019.10.07 11:26:01filledtp 0.83928
2019.10.07 11:26:015285NZDCADbuy8 / 80.000002019.10.07 11:26:01filledtp 0.83928
2019.10.07 11:30:005286NZDCADbuy1 / 10.000002019.10.07 11:30:00filledWW_2.12
2019.10.08 05:30:005287NZDCADsell1 / 10.000002019.10.08 05:30:00filledWW_2.12
2019.10.08 10:13:525288NZDCADsell1 / 10.000002019.10.08 10:13:52filledtp 0.84033
2019.10.08 21:25:445289NZDCADbuy1 / 10.000002019.10.08 21:25:44filledtp 0.83847
2019.10.09 05:15:025290NZDCADsell1 / 10.000002019.10.09 05:15:02filledWW_2.12
2019.10.09 09:07:555291NZDCADbuy1 / 10.000002019.10.09 09:07:55filledtp 0.83973
2019.10.10 06:30:005292NZDCADsell1 / 10.000002019.10.10 06:30:00filledWW_2.12
2019.10.10 17:21:035293NZDCADbuy1 / 10.000002019.10.10 17:21:03filledtp 0.83984
2019.10.10 17:30:005294NZDCADbuy1 / 10.000002019.10.10 17:30:00filledWW_2.12
2019.10.10 19:47:215295NZDCADsell1 / 10.000002019.10.10 19:47:21filledtp 0.84040
2019.10.11 15:00:005296NZDCADsell1 / 10.000002019.10.11 15:00:00filledWW_2.12
2019.10.11 15:26:465297NZDCADbuy1 / 10.000002019.10.11 15:26:46filledtp 0.84145
2019.10.11 17:00:005298NZDCADbuy1 / 10.000002019.10.11 17:00:00filledWW_2.12
2019.10.14 05:45:005299NZDCADbuy1 / 10.000002019.10.14 05:45:00filledWW_2.12 #1
2019.10.15 14:15:005300NZDCADbuy2 / 20.000002019.10.15 14:15:00filledWW_2.12 #2
2019.10.16 00:45:015301NZDCADsell1 / 10.000002019.10.16 00:45:01filledtp 0.83229
2019.10.16 00:45:015302NZDCADsell1 / 10.000002019.10.16 00:45:01filledtp 0.83229
2019.10.16 00:45:015303NZDCADsell2 / 20.000002019.10.16 00:45:01filledtp 0.83229
2019.10.16 01:00:005304NZDCADsell1 / 10.000002019.10.16 01:00:00filledWW_2.12
2019.10.16 01:26:525305NZDCADbuy1 / 10.000002019.10.16 01:26:52filledtp 0.83232
2019.10.16 13:45:005306NZDCADbuy1 / 10.000002019.10.16 13:45:00filledWW_2.12
2019.10.16 17:41:105307NZDCADsell1 / 10.000002019.10.16 17:41:10filledtp 0.82746
2019.10.16 22:30:005308NZDCADsell1 / 10.000002019.10.16 22:30:00filledWW_2.12
2019.10.17 14:30:005309NZDCADsell1 / 10.000002019.10.17 14:30:00filledWW_2.12 #1
2019.10.18 07:15:005310NZDCADsell2 / 20.000002019.10.18 07:15:00filledWW_2.12 #2
2019.10.21 05:15:005311NZDCADsell4 / 40.000002019.10.21 05:15:00filledWW_2.12 #3
2019.10.21 17:52:365312NZDCADbuy1 / 10.000002019.10.21 17:52:36filledtp 0.83746
2019.10.21 17:52:365313NZDCADbuy1 / 10.000002019.10.21 17:52:36filledtp 0.83746
2019.10.21 17:52:365314NZDCADbuy2 / 20.000002019.10.21 17:52:36filledtp 0.83746
2019.10.21 17:52:365315NZDCADbuy4 / 40.000002019.10.21 17:52:36filledtp 0.83746
2019.10.21 18:00:005316NZDCADbuy1 / 10.000002019.10.21 18:00:00filledWW_2.12
2019.10.21 20:20:035317NZDCADsell1 / 10.000002019.10.21 20:20:03filledtp 0.83768
2019.10.22 03:30:005318NZDCADsell1 / 10.000002019.10.22 03:30:00filledWW_2.12
2019.10.22 12:10:195319NZDCADbuy1 / 10.000002019.10.22 12:10:19filledtp 0.83906
2019.10.23 05:45:005320NZDCADbuy1 / 10.000002019.10.23 05:45:00filledWW_2.12
2019.10.23 07:49:475321NZDCADsell1 / 10.000002019.10.23 07:49:47filledtp 0.83841
2019.10.23 17:00:005322NZDCADsell1 / 10.000002019.10.23 17:00:00filledWW_2.12
2019.10.23 20:10:095323NZDCADbuy1 / 10.000002019.10.23 20:10:09filledtp 0.83939
2019.10.24 08:00:005324NZDCADbuy1 / 10.000002019.10.24 08:00:00filledWW_2.12
2019.10.24 18:45:005325NZDCADbuy1 / 10.000002019.10.24 18:45:00filledWW_2.12 #1
2019.10.25 13:00:005326NZDCADbuy2 / 20.000002019.10.25 13:00:00filledWW_2.12 #2
2019.10.29 03:30:005327NZDCADsell1 / 10.000002019.10.29 03:30:00filledWW_2.12
2019.10.29 11:17:355328NZDCADbuy1 / 10.000002019.10.29 11:17:35filledtp 0.82933
2019.10.29 22:30:005329NZDCADsell1 / 10.000002019.10.29 22:30:00filledWW_2.12
2019.10.30 03:22:035330NZDCADbuy1 / 10.000002019.10.30 03:22:03filledtp 0.83097
2019.10.30 04:00:005331NZDCADsell1 / 10.000002019.10.30 04:00:00filledWW_2.12
2019.10.30 05:44:205332NZDCADbuy1 / 10.000002019.10.30 05:44:20filledtp 0.83199
2019.10.30 17:00:145333NZDCADsell1 / 10.000002019.10.30 17:00:14filledtp 0.83367
2019.10.30 17:00:145334NZDCADsell1 / 10.000002019.10.30 17:00:14filledtp 0.83367
2019.10.30 17:00:145335NZDCADsell2 / 20.000002019.10.30 17:00:14filledtp 0.83367
2019.10.30 17:15:005336NZDCADsell1 / 10.000002019.10.30 17:15:00filledWW_2.12
2019.10.30 23:15:005337NZDCADsell1 / 10.000002019.10.30 23:15:00filledWW_2.12 #1
2019.11.01 02:00:005338NZDCADsell2 / 20.000002019.11.01 02:00:00filledWW_2.12 #2
2019.11.01 15:15:005339NZDCADsell4 / 40.000002019.11.01 15:15:00filledWW_2.12 #3
2019.11.04 14:45:005340NZDCADbuy1 / 10.000002019.11.04 14:45:00filledWW_2.12
2019.11.04 17:25:085341NZDCADbuy1 / 10.000002019.11.04 17:25:08filledtp 0.84415
2019.11.04 17:25:085342NZDCADbuy1 / 10.000002019.11.04 17:25:08filledtp 0.84415
2019.11.04 17:25:085343NZDCADbuy2 / 20.000002019.11.04 17:25:08filledtp 0.84415
2019.11.04 17:25:085344NZDCADbuy4 / 40.000002019.11.04 17:25:08filledtp 0.84415
2019.11.04 20:45:005345NZDCADbuy1 / 10.000002019.11.04 20:45:00filledWW_2.12 #1
2019.11.06 03:00:005346NZDCADbuy2 / 20.000002019.11.06 03:00:00filledWW_2.12 #2
2019.11.06 15:45:035347NZDCADsell1 / 10.000002019.11.06 15:45:03filledtp 0.84115
2019.11.06 15:45:035348NZDCADsell1 / 10.000002019.11.06 15:45:03filledtp 0.84115
2019.11.06 15:45:035349NZDCADsell2 / 20.000002019.11.06 15:45:03filledtp 0.84115
2019.11.06 16:00:005350NZDCADsell1 / 10.000002019.11.06 16:00:00filledWW_2.12
2019.11.06 16:35:585351NZDCADbuy1 / 10.000002019.11.06 16:35:58filledtp 0.84018
2019.11.07 04:00:005352NZDCADbuy1 / 10.000002019.11.07 04:00:00filledWW_2.12
2019.11.07 09:30:115353NZDCADsell1 / 10.000002019.11.07 09:30:11filledtp 0.83915
2019.11.07 11:30:005354NZDCADsell1 / 10.000002019.11.07 11:30:00filledWW_2.12
2019.11.07 13:38:515355NZDCADbuy1 / 10.000002019.11.07 13:38:51filledtp 0.83904
2019.11.07 18:00:005356NZDCADbuy1 / 10.000002019.11.07 18:00:00filledWW_2.12
2019.11.07 19:20:475357NZDCADsell1 / 10.000002019.11.07 19:20:47filledtp 0.83767
2019.11.08 12:30:005358NZDCADbuy1 / 10.000002019.11.08 12:30:00filledWW_2.12
2019.11.08 16:46:575359NZDCADsell1 / 10.000002019.11.08 16:46:57filledtp 0.83802
2019.11.11 03:15:005360NZDCADsell1 / 10.000002019.11.11 03:15:00filledWW_2.12
2019.11.12 02:30:005361NZDCADsell1 / 10.000002019.11.12 02:30:00filledWW_2.12 #1
2019.11.12 04:03:055362NZDCADbuy1 / 10.000002019.11.12 04:03:05filledtp 0.84027
2019.11.12 04:03:055363NZDCADbuy1 / 10.000002019.11.12 04:03:05filledtp 0.84027
2019.11.12 04:30:005364NZDCADbuy1 / 10.000002019.11.12 04:30:00filledWW_2.12
2019.11.12 09:57:385365NZDCADsell1 / 10.000002019.11.12 09:57:38filledtp 0.83993
2019.11.13 03:15:005366NZDCADsell1 / 10.000002019.11.13 03:15:00filledWW_2.12
2019.11.13 03:36:005367NZDCADbuy1 / 10.000002019.11.13 03:36:00filledtp 0.84784
2019.11.13 21:15:005368NZDCADsell1 / 10.000002019.11.13 21:15:00filledWW_2.12
2019.11.14 02:30:005369NZDCADbuy1 / 10.000002019.11.14 02:30:00filledtp 0.84897
2019.11.14 16:30:005370NZDCADbuy1 / 10.000002019.11.14 16:30:00filledWW_2.12
2019.11.15 13:57:515371NZDCADsell1 / 10.000002019.11.15 13:57:51filledtp 0.84662
2019.11.19 04:45:005372NZDCADbuy1 / 10.000002019.11.19 04:45:00filledWW_2.12
2019.11.19 07:50:225373NZDCADsell1 / 10.000002019.11.19 07:50:22filledtp 0.84431
2019.11.19 10:45:015374NZDCADsell1 / 10.000002019.11.19 10:45:01filledWW_2.12
2019.11.19 18:00:005375NZDCADsell1 / 10.000002019.11.19 18:00:00filledWW_2.12 #1
2019.11.19 21:30:005376NZDCADsell2 / 20.000002019.11.19 21:30:00filledWW_2.12 #2
2019.11.21 14:15:005377NZDCADsell4 / 40.000002019.11.21 14:15:00filledWW_2.12 #3
2019.11.21 16:25:415378NZDCADbuy1 / 10.000002019.11.21 16:25:41filledtp 0.85326
2019.11.21 16:25:415379NZDCADbuy1 / 10.000002019.11.21 16:25:41filledtp 0.85326
2019.11.21 16:25:415380NZDCADbuy2 / 20.000002019.11.21 16:25:41filledtp 0.85326
2019.11.21 16:25:415381NZDCADbuy4 / 40.000002019.11.21 16:25:41filledtp 0.85326
2019.11.21 16:45:005382NZDCADbuy1 / 10.000002019.11.21 16:45:00filledWW_2.12
2019.11.22 11:00:005383NZDCADsell1 / 10.000002019.11.22 11:00:00filledWW_2.12
2019.11.22 14:46:525384NZDCADbuy1 / 10.000002019.11.22 14:46:52filledtp 0.85139
2019.11.25 03:30:005385NZDCADsell1 / 10.000002019.11.25 03:30:00filledWW_2.12
2019.11.25 03:35:145386NZDCADsell1 / 10.000002019.11.25 03:35:14filledtp 0.85345
2019.11.25 13:34:175387NZDCADbuy1 / 10.000002019.11.25 13:34:17filledtp 0.85222
2019.11.25 17:00:005388NZDCADbuy1 / 10.000002019.11.25 17:00:00filledWW_2.12
2019.11.25 17:14:065389NZDCADsell1 / 10.000002019.11.25 17:14:06filledtp 0.85226
2019.11.28 16:30:005390NZDCADbuy1 / 10.000002019.11.28 16:30:00filledWW_2.12
2019.11.29 06:18:005391NZDCADsell1 / 10.000002019.11.29 06:18:00filledtp 0.85377
2019.11.29 08:45:005392NZDCADsell1 / 10.000002019.11.29 08:45:00filledWW_2.12
2019.11.29 17:39:215393NZDCADbuy1 / 10.000002019.11.29 17:39:21filledtp 0.85279
2019.11.29 17:45:005394NZDCADbuy1 / 10.000002019.11.29 17:45:00filledWW_2.12
2019.12.02 00:01:015395NZDCADsell1 / 10.000002019.12.02 00:01:01filledtp 0.85349
2019.12.02 03:30:005396NZDCADsell1 / 10.000002019.12.02 03:30:00filledWW_2.12
2019.12.02 13:00:005397NZDCADsell1 / 10.000002019.12.02 13:00:00filledWW_2.12 #1
2019.12.02 17:30:005398NZDCADsell2 / 20.000002019.12.02 17:30:00filledWW_2.12 #2
2019.12.03 10:00:005399NZDCADsell4 / 40.000002019.12.03 10:00:00filledWW_2.12 #3
2019.12.04 10:30:005400NZDCADbuy1 / 10.000002019.12.04 10:30:00filledWW_2.12
2019.12.04 14:42:295401NZDCADsell1 / 10.000002019.12.04 14:42:29filledtp 0.86572
2019.12.04 17:14:455402NZDCADbuy1 / 10.000002019.12.04 17:14:45filledtp 0.86388
2019.12.04 17:14:455403NZDCADbuy1 / 10.000002019.12.04 17:14:45filledtp 0.86388
2019.12.04 17:14:455404NZDCADbuy2 / 20.000002019.12.04 17:14:45filledtp 0.86388
2019.12.04 17:14:455405NZDCADbuy4 / 40.000002019.12.04 17:14:45filledtp 0.86388
2019.12.04 19:00:005406NZDCADbuy1 / 10.000002019.12.04 19:00:00filledWW_2.12
2019.12.05 01:12:215407NZDCADsell1 / 10.000002019.12.05 01:12:21filledtp 0.86369
2019.12.05 15:00:005408NZDCADbuy1 / 10.000002019.12.05 15:00:00filledWW_2.12
2019.12.05 17:52:575409NZDCADsell1 / 10.000002019.12.05 17:52:57filledtp 0.86095
2019.12.06 04:45:005410NZDCADsell1 / 10.000002019.12.06 04:45:00filledWW_2.12
2019.12.06 15:45:005411NZDCADsell1 / 10.000002019.12.06 15:45:00filledWW_2.12 #1
2019.12.06 19:30:005412NZDCADsell2 / 20.000002019.12.06 19:30:00filledWW_2.12 #2
2019.12.09 01:49:155413NZDCADbuy1 / 10.000002019.12.09 01:49:15filledtp 0.86896
2019.12.09 01:49:155414NZDCADbuy1 / 10.000002019.12.09 01:49:15filledtp 0.86896
2019.12.09 01:49:155415NZDCADbuy2 / 20.000002019.12.09 01:49:15filledtp 0.86896
2019.12.10 00:45:005416NZDCADbuy1 / 10.000002019.12.10 00:45:00filledWW_2.12
2019.12.10 02:31:405417NZDCADsell1 / 10.000002019.12.10 02:31:40filledtp 0.86738
2019.12.10 12:15:015418NZDCADbuy1 / 10.000002019.12.10 12:15:01filledWW_2.12
2019.12.11 02:01:395419NZDCADsell1 / 10.000002019.12.11 02:01:39filledtp 0.86742
2019.12.11 12:45:005420NZDCADsell1 / 10.000002019.12.11 12:45:00filledWW_2.12
2019.12.12 23:45:005421NZDCADsell1 / 10.000002019.12.12 23:45:00filledWW_2.12 #1
2019.12.16 08:42:375422NZDCADbuy1 / 10.000002019.12.16 08:42:37filledtp 0.86774
2019.12.16 08:42:375423NZDCADbuy1 / 10.000002019.12.16 08:42:37filledtp 0.86774
2019.12.16 09:15:005424NZDCADbuy1 / 10.000002019.12.16 09:15:00filledWW_2.12
2019.12.16 12:01:145425NZDCADsell1 / 10.000002019.12.16 12:01:14filledtp 0.86825
2019.12.17 10:30:005426NZDCADbuy1 / 10.000002019.12.17 10:30:00filledWW_2.12
2019.12.18 04:00:005427NZDCADbuy1 / 10.000002019.12.18 04:00:00filledWW_2.12 #1
2019.12.18 23:45:065428NZDCADsell1 / 10.000002019.12.18 23:45:06filledtp 0.86595
2019.12.18 23:45:065429NZDCADsell1 / 10.000002019.12.18 23:45:06filledtp 0.86595
2019.12.19 17:45:005430NZDCADsell1 / 10.000002019.12.19 17:45:00filledWW_2.12
2019.12.20 17:15:005431NZDCADsell1 / 10.000002019.12.20 17:15:00filledWW_2.12 #1
2019.12.23 01:02:175432NZDCADbuy1 / 10.000002019.12.23 01:02:17filledtp 0.86723
2019.12.23 01:02:175433NZDCADbuy1 / 10.000002019.12.23 01:02:17filledtp 0.86723
2019.12.23 12:30:005434NZDCADsell1 / 10.000002019.12.23 12:30:00filledWW_2.12
2019.12.26 08:45:005435NZDCADsell1 / 10.000002019.12.26 08:45:00filledWW_2.12 #1
2019.12.27 18:00:005436NZDCADsell2 / 20.000002019.12.27 18:00:00filledWW_2.12 #2
2019.12.31 17:30:275437NZDCADbuy1 / 10.000002019.12.31 17:30:27filledtp 0.87490
2019.12.31 17:30:275438NZDCADbuy1 / 10.000002019.12.31 17:30:27filledtp 0.87490
2019.12.31 17:30:275439NZDCADbuy2 / 20.000002019.12.31 17:30:27filledtp 0.87490
2020.01.06 08:15:005440NZDCADbuy1 / 10.000002020.01.06 08:15:00filledWW_2.12
2020.01.06 09:30:595441NZDCADsell1 / 10.000002020.01.06 09:30:59filledtp 0.86376
2020.01.06 14:15:005442NZDCADsell1 / 10.000002020.01.06 14:15:00filledWW_2.12
2020.01.06 14:55:015443NZDCADbuy1 / 10.000002020.01.06 14:55:01filledtp 0.86538
2020.01.07 09:45:005444NZDCADbuy1 / 10.000002020.01.07 09:45:00filledWW_2.12
2020.01.07 10:07:135445NZDCADsell1 / 10.000002020.01.07 10:07:13filledtp 0.86384
2020.01.07 12:45:005446NZDCADbuy1 / 10.000002020.01.07 12:45:00filledWW_2.12
2020.01.07 14:04:525447NZDCADsell1 / 10.000002020.01.07 14:04:52filledtp 0.86330
2020.01.08 02:15:005448NZDCADbuy1 / 10.000002020.01.08 02:15:00filledWW_2.12
2020.01.08 04:40:305449NZDCADsell1 / 10.000002020.01.08 04:40:30filledtp 0.86274
2020.01.08 10:00:005450NZDCADsell1 / 10.000002020.01.08 10:00:00filledWW_2.12
2020.01.08 12:18:265451NZDCADbuy1 / 10.000002020.01.08 12:18:26filledtp 0.86494
2020.01.08 19:30:005452NZDCADsell1 / 10.000002020.01.08 19:30:00filledWW_2.12
2020.01.09 10:09:155453NZDCADbuy1 / 10.000002020.01.09 10:09:15filledtp 0.86572
2020.01.09 14:00:005454NZDCADbuy1 / 10.000002020.01.09 14:00:00filledWW_2.12
2020.01.09 15:39:395455NZDCADsell1 / 10.000002020.01.09 15:39:39filledtp 0.86426
2020.01.13 15:00:005456NZDCADbuy1 / 10.000002020.01.13 15:00:00filledWW_2.12
2020.01.13 15:37:575457NZDCADsell1 / 10.000002020.01.13 15:37:57filledtp 0.86582
2020.01.15 15:15:005458NZDCADbuy1 / 10.000002020.01.15 15:15:00filledWW_2.12
2020.01.15 16:13:575459NZDCADsell1 / 10.000002020.01.15 16:13:57filledtp 0.86271
2020.01.16 12:15:005460NZDCADsell1 / 10.000002020.01.16 12:15:00filledWW_2.12
2020.01.16 18:07:585461NZDCADbuy1 / 10.000002020.01.16 18:07:58filledtp 0.86579
2020.01.17 13:00:005462NZDCADbuy1 / 10.000002020.01.17 13:00:00filledWW_2.12
2020.01.20 17:30:005463NZDCADbuy1 / 10.000002020.01.20 17:30:00filledWW_2.12 #1
2020.01.21 15:17:295464NZDCADsell1 / 10.000002020.01.21 15:17:29filledtp 0.86367
2020.01.21 15:17:295465NZDCADsell1 / 10.000002020.01.21 15:17:29filledtp 0.86367
2020.01.22 17:15:005466NZDCADsell1 / 10.000002020.01.22 17:15:00filledWW_2.12
2020.01.22 17:59:055467NZDCADbuy1 / 10.000002020.01.22 17:59:05filledtp 0.86507
2020.01.23 02:45:005468NZDCADsell1 / 10.000002020.01.23 02:45:00filledWW_2.12
2020.01.23 17:55:425469NZDCADbuy1 / 10.000002020.01.23 17:55:42filledtp 0.86625
2020.01.23 18:15:005470NZDCADbuy1 / 10.000002020.01.23 18:15:00filledWW_2.12
2020.01.23 19:40:205471NZDCADsell1 / 10.000002020.01.23 19:40:20filledtp 0.86671
2020.01.27 02:00:005472NZDCADbuy1 / 10.000002020.01.27 02:00:00filledWW_2.12
2020.01.27 02:09:005473NZDCADsell1 / 10.000002020.01.27 02:09:00filledtp 0.86629
2020.01.27 18:00:005474NZDCADbuy1 / 10.000002020.01.27 18:00:00filledWW_2.12
2020.01.28 18:15:005475NZDCADbuy1 / 10.000002020.01.28 18:15:00filledWW_2.12 #1
2020.01.29 20:59:465476NZDCADsell1 / 10.000002020.01.29 20:59:46filledtp 0.86223
2020.01.29 20:59:465477NZDCADsell1 / 10.000002020.01.29 20:59:46filledtp 0.86223
2020.01.30 16:45:005478NZDCADbuy1 / 10.000002020.01.30 16:45:00filledWW_2.12
2020.02.03 18:36:425479NZDCADsell1 / 10.000002020.02.03 18:36:42filledtp 0.85833
2020.02.03 18:45:005480NZDCADsell1 / 10.000002020.02.03 18:45:00filledWW_2.12
2020.02.04 02:23:105481NZDCADbuy1 / 10.000002020.02.04 02:23:10filledtp 0.85792
2020.02.04 20:15:005482NZDCADsell1 / 10.000002020.02.04 20:15:00filledWW_2.12
2020.02.05 19:17:055483NZDCADbuy1 / 10.000002020.02.05 19:17:05filledtp 0.86027
2020.02.06 10:15:005484NZDCADbuy1 / 10.000002020.02.06 10:15:00filledWW_2.12
2020.02.06 15:01:145485NZDCADsell1 / 10.000002020.02.06 15:01:14filledtp 0.85970
2020.02.07 10:00:005486NZDCADbuy1 / 10.000002020.02.07 10:00:00filledWW_2.12
2020.02.07 15:45:005487NZDCADbuy1 / 10.000002020.02.07 15:45:00filledWW_2.12 #1
2020.02.11 04:15:005488NZDCADbuy2 / 20.000002020.02.11 04:15:00filledWW_2.12 #2
2020.02.11 16:30:005489NZDCADsell1 / 10.000002020.02.11 16:30:00filledWW_2.12
2020.02.11 17:10:445490NZDCADsell1 / 10.000002020.02.11 17:10:44filledtp 0.85240
2020.02.11 17:10:445491NZDCADsell1 / 10.000002020.02.11 17:10:44filledtp 0.85240
2020.02.11 17:10:445492NZDCADsell2 / 20.000002020.02.11 17:10:44filledtp 0.85240
2020.02.12 03:15:005493NZDCADsell1 / 10.000002020.02.12 03:15:00filledWW_2.12 #1
2020.02.12 04:15:015494NZDCADsell2 / 20.000002020.02.12 04:15:01filledWW_2.12 #2
2020.02.12 19:15:075495NZDCADbuy1 / 10.000002020.02.12 19:15:07filledtp 0.85655
2020.02.12 19:15:075496NZDCADbuy1 / 10.000002020.02.12 19:15:07filledtp 0.85655
2020.02.12 19:15:075497NZDCADbuy2 / 20.000002020.02.12 19:15:07filledtp 0.85655
2020.02.13 02:00:005498NZDCADbuy1 / 10.000002020.02.13 02:00:00filledWW_2.12
2020.02.13 10:01:095499NZDCADsell1 / 10.000002020.02.13 10:01:09filledtp 0.85566
2020.02.14 14:00:005500NZDCADbuy1 / 10.000002020.02.14 14:00:00filledWW_2.12
2020.02.14 15:33:015501NZDCADsell1 / 10.000002020.02.14 15:33:01filledtp 0.85208
2020.02.17 05:45:005502NZDCADbuy1 / 10.000002020.02.17 05:45:00filledWW_2.12
2020.02.17 17:57:065503NZDCADsell1 / 10.000002020.02.17 17:57:06filledtp 0.85219
2020.02.18 03:30:005504NZDCADbuy1 / 10.000002020.02.18 03:30:00filledWW_2.12
2020.02.18 21:45:005505NZDCADbuy1 / 10.000002020.02.18 21:45:00filledWW_2.12 #1
2020.02.20 04:00:005506NZDCADbuy2 / 20.000002020.02.20 04:00:00filledWW_2.12 #2
2020.02.21 04:30:045507NZDCADbuy4 / 40.000002020.02.21 04:30:04filledWW_2.12 #3
2020.02.24 16:26:445508NZDCADsell1 / 10.000002020.02.24 16:26:44filledtp 0.84114
2020.02.24 16:26:445509NZDCADsell1 / 10.000002020.02.24 16:26:44filledtp 0.84114
2020.02.24 16:26:445510NZDCADsell2 / 20.000002020.02.24 16:26:44filledtp 0.84114
2020.02.24 16:26:445511NZDCADsell4 / 40.000002020.02.24 16:26:44filledtp 0.84114
2020.02.24 18:00:005512NZDCADsell1 / 10.000002020.02.24 18:00:00filledWW_2.12
2020.02.25 11:12:065513NZDCADbuy1 / 10.000002020.02.25 11:12:06filledtp 0.84121
2020.02.25 14:30:005514NZDCADbuy1 / 10.000002020.02.25 14:30:00filledWW_2.12
2020.02.25 18:03:315515NZDCADsell1 / 10.000002020.02.25 18:03:31filledtp 0.84088
2020.02.27 10:15:005516NZDCADsell1 / 10.000002020.02.27 10:15:00filledWW_2.12
2020.02.27 15:30:005517NZDCADsell1 / 10.000002020.02.27 15:30:00filledWW_2.12 #1
2020.02.27 19:37:065518NZDCADbuy1 / 10.000002020.02.27 19:37:06filledtp 0.84315
2020.02.27 19:37:065519NZDCADbuy1 / 10.000002020.02.27 19:37:06filledtp 0.84315
2020.02.28 04:45:005520NZDCADbuy1 / 10.000002020.02.28 04:45:00filledWW_2.12
2020.02.28 17:45:005521NZDCADbuy1 / 10.000002020.02.28 17:45:00filledWW_2.12 #1
2020.02.28 22:20:535522NZDCADsell1 / 10.000002020.02.28 22:20:53filledtp 0.83980
2020.02.28 22:20:535523NZDCADsell1 / 10.000002020.02.28 22:20:53filledtp 0.83980
2020.03.02 07:15:015524NZDCADbuy1 / 10.000002020.03.02 07:15:01filledWW_2.12
2020.03.02 08:12:025525NZDCADsell1 / 10.000002020.03.02 08:12:02filledtp 0.83165
2020.03.03 17:15:005526NZDCADsell1 / 10.000002020.03.03 17:15:00filledWW_2.12
2020.03.03 17:22:405527NZDCADbuy1 / 10.000002020.03.03 17:22:40filledtp 0.84253
2020.03.05 09:45:005528NZDCADsell1 / 10.000002020.03.05 09:45:00filledWW_2.12
2020.03.05 15:59:245529NZDCADbuy1 / 10.000002020.03.05 15:59:24filledtp 0.84440
2020.03.05 16:30:005530NZDCADbuy1 / 10.000002020.03.05 16:30:00filledWW_2.12
2020.03.05 16:48:095531NZDCADsell1 / 10.000002020.03.05 16:48:09filledtp 0.84431
2020.03.06 09:00:005532NZDCADsell1 / 10.000002020.03.06 09:00:00filledWW_2.12
2020.03.06 10:15:005533NZDCADsell1 / 10.000002020.03.06 10:15:00filledWW_2.12 #1
2020.03.06 17:15:005534NZDCADsell2 / 20.000002020.03.06 17:15:00filledWW_2.12 #2
2020.03.06 17:28:155535NZDCADbuy1 / 10.000002020.03.06 17:28:15filledtp 0.85181
2020.03.06 17:28:155536NZDCADbuy1 / 10.000002020.03.06 17:28:15filledtp 0.85181
2020.03.06 17:28:155537NZDCADbuy2 / 20.000002020.03.06 17:28:15filledtp 0.85181
2020.03.09 00:30:005538NZDCADsell1 / 10.000002020.03.09 00:30:00filledWW_2.12
2020.03.09 02:45:005539NZDCADsell1 / 10.000002020.03.09 02:45:00filledWW_2.12 #1
2020.03.09 04:34:225540NZDCADbuy1 / 10.000002020.03.09 04:34:22filledtp 0.85939
2020.03.09 04:34:225541NZDCADbuy1 / 10.000002020.03.09 04:34:22filledtp 0.85939
2020.03.09 05:00:005542NZDCADbuy1 / 10.000002020.03.09 05:00:00filledWW_2.12
2020.03.09 05:01:125543NZDCADsell1 / 10.000002020.03.09 05:01:12filledtp 0.85226
2020.03.09 14:15:005544NZDCADsell1 / 10.000002020.03.09 14:15:00filledWW_2.12
2020.03.09 14:32:315545NZDCADbuy1 / 10.000002020.03.09 14:32:31filledtp 0.86362
2020.03.09 14:45:005546NZDCADsell1 / 10.000002020.03.09 14:45:00filledWW_2.12
2020.03.09 15:23:265547NZDCADbuy1 / 10.000002020.03.09 15:23:26filledtp 0.86533
2020.03.09 18:00:005548NZDCADsell1 / 10.000002020.03.09 18:00:00filledWW_2.12
2020.03.09 18:55:275549NZDCADbuy1 / 10.000002020.03.09 18:55:27filledtp 0.86949
2020.03.10 08:15:005550NZDCADbuy1 / 10.000002020.03.10 08:15:00filledWW_2.12
2020.03.10 09:27:475551NZDCADsell1 / 10.000002020.03.10 09:27:47filledtp 0.85928
2020.03.11 12:30:005552NZDCADsell1 / 10.000002020.03.11 12:30:00filledWW_2.12
2020.03.11 13:16:105553NZDCADbuy1 / 10.000002020.03.11 13:16:10filledtp 0.86537
2020.03.11 14:30:005554NZDCADsell1 / 10.000002020.03.11 14:30:00filledWW_2.12
2020.03.11 18:33:505555NZDCADbuy1 / 10.000002020.03.11 18:33:50filledtp 0.86653
2020.03.12 14:45:005556NZDCADbuy1 / 10.000002020.03.12 14:45:00filledWW_2.12
2020.03.12 14:58:595557NZDCADsell1 / 10.000002020.03.12 14:58:59filledtp 0.85832
2020.03.12 15:30:005558NZDCADbuy1 / 10.000002020.03.12 15:30:00filledWW_2.12
2020.03.12 15:31:545559NZDCADsell1 / 10.000002020.03.12 15:31:54filledtp 0.85728
2020.03.12 16:15:005560NZDCADbuy1 / 10.000002020.03.12 16:15:00filledWW_2.12
2020.03.12 17:15:005561NZDCADbuy1 / 10.000002020.03.12 17:15:00filledWW_2.12 #1
2020.03.12 18:15:005562NZDCADbuy2 / 20.000002020.03.12 18:15:00filledWW_2.12 #2
2020.03.12 20:01:475563NZDCADsell1 / 10.000002020.03.12 20:01:47filledtp 0.84988
2020.03.12 20:01:475564NZDCADsell1 / 10.000002020.03.12 20:01:47filledtp 0.84988
2020.03.12 20:01:475565NZDCADsell2 / 20.000002020.03.12 20:01:47filledtp 0.84988
2020.03.13 11:00:005566NZDCADbuy1 / 10.000002020.03.13 11:00:00filledWW_2.12
2020.03.13 11:17:345567NZDCADsell1 / 10.000002020.03.13 11:17:34filledtp 0.84811
2020.03.13 19:45:005568NZDCADbuy1 / 10.000002020.03.13 19:45:00filledWW_2.12
2020.03.13 19:49:005569NZDCADsell1 / 10.000002020.03.13 19:49:00filledtp 0.84292
2020.03.13 20:15:005570NZDCADbuy1 / 10.000002020.03.13 20:15:00filledWW_2.12
2020.03.13 20:26:485571NZDCADsell1 / 10.000002020.03.13 20:26:48filledtp 0.84197
2020.03.16 18:30:005572NZDCADsell1 / 10.000002020.03.16 18:30:00filledWW_2.12
2020.03.16 21:02:375573NZDCADbuy1 / 10.000002020.03.16 21:02:37filledtp 0.84868
2020.03.17 13:15:005574NZDCADbuy1 / 10.000002020.03.17 13:15:00filledWW_2.12
2020.03.17 14:25:565575NZDCADsell1 / 10.000002020.03.17 14:25:56filledtp 0.84202
2020.03.18 11:15:005576NZDCADbuy1 / 10.000002020.03.18 11:15:00filledWW_2.12
2020.03.18 12:43:195577NZDCADsell1 / 10.000002020.03.18 12:43:19filledtp 0.84111
2020.03.18 23:15:005578NZDCADbuy1 / 10.000002020.03.18 23:15:00filledWW_2.12
2020.03.18 23:20:145579NZDCADsell1 / 10.000002020.03.18 23:20:14filledtp 0.83046
2020.03.19 02:30:005580NZDCADbuy1 / 10.000002020.03.19 02:30:00filledWW_2.12
2020.03.19 02:33:405581NZDCADsell1 / 10.000002020.03.19 02:33:40filledtp 0.82694
2020.03.19 04:00:005582NZDCADbuy1 / 10.000002020.03.19 04:00:00filledWW_2.12
2020.03.19 04:01:115583NZDCADsell1 / 10.000002020.03.19 04:01:11filledtp 0.82051
2020.03.19 04:15:005584NZDCADbuy1 / 10.000002020.03.19 04:15:00filledWW_2.12
2020.03.19 04:17:235585NZDCADsell1 / 10.000002020.03.19 04:17:23filledtp 0.81951
2020.03.19 05:00:005586NZDCADbuy1 / 10.000002020.03.19 05:00:00filledWW_2.12
2020.03.19 05:01:125587NZDCADsell1 / 10.000002020.03.19 05:01:12filledtp 0.81001
2020.03.19 17:00:005588NZDCADsell1 / 10.000002020.03.19 17:00:00filledWW_2.12
2020.03.19 17:30:005589NZDCADsell1 / 10.000002020.03.19 17:30:00filledWW_2.12 #1
2020.03.19 18:45:005590NZDCADsell2 / 20.000002020.03.19 18:45:00filledWW_2.12 #2
2020.03.19 18:59:145591NZDCADbuy1 / 10.000002020.03.19 18:59:14filledtp 0.84224
2020.03.19 18:59:145592NZDCADbuy1 / 10.000002020.03.19 18:59:14filledtp 0.84224
2020.03.19 18:59:145593NZDCADbuy2 / 20.000002020.03.19 18:59:14filledtp 0.84224
2020.03.20 01:45:005594NZDCADbuy1 / 10.000002020.03.20 01:45:00filledWW_2.12
2020.03.20 02:30:145595NZDCADsell1 / 10.000002020.03.20 02:30:14filledtp 0.82171
2020.03.23 01:15:005596NZDCADbuy1 / 10.000002020.03.23 01:15:00filledWW_2.12
2020.03.23 01:28:065597NZDCADsell1 / 10.000002020.03.23 01:28:06filledtp 0.81286
2020.03.23 18:00:005598NZDCADsell1 / 10.000002020.03.23 18:00:00filledWW_2.12
2020.03.23 18:29:365599NZDCADbuy1 / 10.000002020.03.23 18:29:36filledtp 0.82648
2020.03.23 20:15:005600NZDCADsell1 / 10.000002020.03.23 20:15:00filledWW_2.12
2020.03.23 20:20:365601NZDCADbuy1 / 10.000002020.03.23 20:20:36filledtp 0.82978
2020.03.24 03:45:005602NZDCADsell1 / 10.000002020.03.24 03:45:00filledWW_2.12
2020.03.24 08:37:425603NZDCADbuy1 / 10.000002020.03.24 08:37:42filledtp 0.83219
2020.03.24 09:45:045604NZDCADsell1 / 10.000002020.03.24 09:45:04filledWW_2.12
2020.03.24 10:19:025605NZDCADbuy1 / 10.000002020.03.24 10:19:02filledtp 0.83605
2020.03.24 11:45:005606NZDCADsell1 / 10.000002020.03.24 11:45:00filledWW_2.12
2020.03.24 11:49:065607NZDCADbuy1 / 10.000002020.03.24 11:49:06filledtp 0.83905
2020.03.25 17:15:005608NZDCADbuy1 / 10.000002020.03.25 17:15:00filledWW_2.12
2020.03.25 18:45:005609NZDCADbuy1 / 10.000002020.03.25 18:45:00filledWW_2.12 #1
2020.03.25 19:06:485610NZDCADsell1 / 10.000002020.03.25 19:06:48filledtp 0.83442
2020.03.25 19:06:485611NZDCADsell1 / 10.000002020.03.25 19:06:48filledtp 0.83442
2020.03.25 21:30:005612NZDCADbuy1 / 10.000002020.03.25 21:30:00filledWW_2.12
2020.03.25 23:44:495613NZDCADsell1 / 10.000002020.03.25 23:44:49filledtp 0.83071
2020.03.26 01:45:005614NZDCADbuy1 / 10.000002020.03.26 01:45:00filledWW_2.12
2020.03.26 01:49:235615NZDCADsell1 / 10.000002020.03.26 01:49:23filledtp 0.82751
2020.03.26 02:00:005616NZDCADbuy1 / 10.000002020.03.26 02:00:00filledWW_2.12
2020.03.26 02:02:195617NZDCADsell1 / 10.000002020.03.26 02:02:19filledtp 0.82506
2020.03.27 19:00:005618NZDCADsell1 / 10.000002020.03.27 19:00:00filledWW_2.12
2020.03.27 19:02:575619NZDCADbuy1 / 10.000002020.03.27 19:02:57filledtp 0.84621
2020.03.30 16:30:005620NZDCADsell1 / 10.000002020.03.30 16:30:00filledWW_2.12
2020.03.30 16:37:365621NZDCADbuy1 / 10.000002020.03.30 16:37:36filledtp 0.85168
2020.03.31 13:45:005622NZDCADbuy1 / 10.000002020.03.31 13:45:00filledWW_2.12
2020.03.31 14:58:355623NZDCADsell1 / 10.000002020.03.31 14:58:35filledtp 0.84777
2020.03.31 21:00:005624NZDCADbuy1 / 10.000002020.03.31 21:00:00filledWW_2.12
2020.03.31 22:23:525625NZDCADsell1 / 10.000002020.03.31 22:23:52filledtp 0.83972
2020.04.02 17:45:005626NZDCADbuy1 / 10.000002020.04.02 17:45:00filledWW_2.12
2020.04.02 17:48:415627NZDCADsell1 / 10.000002020.04.02 17:48:41filledtp 0.83762
2020.04.02 18:00:005628NZDCADbuy1 / 10.000002020.04.02 18:00:00filledWW_2.12
2020.04.02 18:13:435629NZDCADsell1 / 10.000002020.04.02 18:13:43filledtp 0.83522
2020.04.03 11:00:005630NZDCADbuy1 / 10.000002020.04.03 11:00:00filledWW_2.12
2020.04.03 12:30:005631NZDCADbuy1 / 10.000002020.04.03 12:30:00filledWW_2.12 #1
2020.04.03 23:56:365632NZDCADsell1 / 10.000002020.04.03 23:56:36filledtp 0.83251
2020.04.03 23:56:365633NZDCADsell1 / 10.000002020.04.03 23:56:36filledtp 0.83251
2020.04.06 00:15:235634NZDCADsell1 / 10.000002020.04.06 00:15:23filledWW_2.12
2020.04.06 03:05:445635NZDCADbuy1 / 10.000002020.04.06 03:05:44filledtp 0.83409
2020.04.06 12:30:005636NZDCADsell1 / 10.000002020.04.06 12:30:00filledWW_2.12
2020.04.06 16:00:005637NZDCADsell1 / 10.000002020.04.06 16:00:00filledWW_2.12 #1
2020.04.06 19:33:255638NZDCADbuy1 / 10.000002020.04.06 19:33:25filledtp 0.83804
2020.04.06 19:33:255639NZDCADbuy1 / 10.000002020.04.06 19:33:25filledtp 0.83804
2020.04.07 07:45:005640NZDCADsell1 / 10.000002020.04.07 07:45:00filledWW_2.12
2020.04.07 08:04:395641NZDCADbuy1 / 10.000002020.04.07 08:04:39filledtp 0.84088
2020.04.08 16:30:005642NZDCADsell1 / 10.000002020.04.08 16:30:00filledWW_2.12
2020.04.08 18:00:005643NZDCADsell1 / 10.000002020.04.08 18:00:00filledWW_2.12 #1
2020.04.08 23:58:085644NZDCADbuy1 / 10.000002020.04.08 23:58:08filledtp 0.84173
2020.04.08 23:58:085645NZDCADbuy1 / 10.000002020.04.08 23:58:08filledtp 0.84173
2020.04.09 17:00:005646NZDCADsell1 / 10.000002020.04.09 17:00:00filledWW_2.12
2020.04.09 17:24:205647NZDCADbuy1 / 10.000002020.04.09 17:24:20filledtp 0.84653
2020.04.13 23:15:005648NZDCADbuy1 / 10.000002020.04.13 23:15:00filledWW_2.12
2020.04.13 23:22:395649NZDCADsell1 / 10.000002020.04.13 23:22:39filledtp 0.84616
2020.04.14 16:45:015650NZDCADbuy1 / 10.000002020.04.14 16:45:01filledWW_2.12
2020.04.14 17:22:055651NZDCADsell1 / 10.000002020.04.14 17:22:05filledtp 0.84536
2020.04.15 06:15:025652NZDCADbuy1 / 10.000002020.04.15 06:15:02filledWW_2.12
2020.04.15 15:45:005653NZDCADbuy1 / 10.000002020.04.15 15:45:00filledWW_2.12 #1
2020.04.15 17:56:185654NZDCADsell1 / 10.000002020.04.15 17:56:18filledtp 0.84284
2020.04.15 17:56:185655NZDCADsell1 / 10.000002020.04.15 17:56:18filledtp 0.84284
2020.04.17 00:30:005656NZDCADbuy1 / 10.000002020.04.17 00:30:00filledWW_2.12
2020.04.17 00:37:275657NZDCADsell1 / 10.000002020.04.17 00:37:27filledtp 0.83992
2020.04.17 15:15:005658NZDCADsell1 / 10.000002020.04.17 15:15:00filledWW_2.12
2020.04.17 16:37:375659NZDCADbuy1 / 10.000002020.04.17 16:37:37filledtp 0.84573
2020.04.20 07:15:005660NZDCADsell1 / 10.000002020.04.20 07:15:00filledWW_2.12
2020.04.20 09:03:275661NZDCADbuy1 / 10.000002020.04.20 09:03:27filledtp 0.85028
2020.04.20 12:00:005662NZDCADsell1 / 10.000002020.04.20 12:00:00filledWW_2.12
2020.04.21 03:20:175663NZDCADbuy1 / 10.000002020.04.21 03:20:17filledtp 0.85181
2020.04.21 05:00:005664NZDCADbuy1 / 10.000002020.04.21 05:00:00filledWW_2.12
2020.04.21 05:48:445665NZDCADsell1 / 10.000002020.04.21 05:48:44filledtp 0.84931
2020.04.21 15:45:005666NZDCADbuy1 / 10.000002020.04.21 15:45:00filledWW_2.12
2020.04.21 16:56:515667NZDCADsell1 / 10.000002020.04.21 16:56:51filledtp 0.84694
2020.04.22 16:45:005668NZDCADbuy1 / 10.000002020.04.22 16:45:00filledWW_2.12
2020.04.22 17:16:285669NZDCADsell1 / 10.000002020.04.22 17:16:28filledtp 0.84369
2020.04.22 19:00:005670NZDCADbuy1 / 10.000002020.04.22 19:00:00filledWW_2.12
2020.04.22 19:47:535671NZDCADsell1 / 10.000002020.04.22 19:47:53filledtp 0.84168
2020.04.23 14:15:005672NZDCADsell1 / 10.000002020.04.23 14:15:00filledWW_2.12
2020.04.23 14:42:205673NZDCADbuy1 / 10.000002020.04.23 14:42:20filledtp 0.84686
2020.04.23 15:15:005674NZDCADsell1 / 10.000002020.04.23 15:15:00filledWW_2.12
2020.04.23 16:31:015675NZDCADbuy1 / 10.000002020.04.23 16:31:01filledtp 0.84740
2020.04.24 03:30:005676NZDCADbuy1 / 10.000002020.04.24 03:30:00filledWW_2.12
2020.04.24 04:02:105677NZDCADsell1 / 10.000002020.04.24 04:02:10filledtp 0.84446
2020.04.24 23:45:005678NZDCADsell1 / 10.000002020.04.24 23:45:00filledWW_2.12
2020.04.27 08:30:005679NZDCADsell1 / 10.000002020.04.27 08:30:00filledWW_2.12 #1
2020.04.27 17:57:155680NZDCADbuy1 / 10.000002020.04.27 17:57:15filledtp 0.85025
2020.04.27 17:57:155681NZDCADbuy1 / 10.000002020.04.27 17:57:15filledtp 0.85025
2020.04.27 23:45:005682NZDCADbuy1 / 10.000002020.04.27 23:45:00filledWW_2.12
2020.04.28 02:30:005683NZDCADbuy1 / 10.000002020.04.28 02:30:00filledWW_2.12 #1
2020.04.28 18:07:495684NZDCADsell1 / 10.000002020.04.28 18:07:49filledtp 0.84767
2020.04.28 18:07:495685NZDCADsell1 / 10.000002020.04.28 18:07:49filledtp 0.84767
2020.04.29 02:45:005686NZDCADsell1 / 10.000002020.04.29 02:45:00filledWW_2.12
2020.04.29 12:32:015687NZDCADbuy1 / 10.000002020.04.29 12:32:01filledtp 0.84860
2020.04.30 17:15:005688NZDCADsell1 / 10.000002020.04.30 17:15:00filledWW_2.12
2020.04.30 17:40:025689NZDCADbuy1 / 10.000002020.04.30 17:40:02filledtp 0.85273
2020.04.30 18:00:005690NZDCADsell1 / 10.000002020.04.30 18:00:00filledWW_2.12
2020.04.30 18:05:425691NZDCADbuy1 / 10.000002020.04.30 18:05:42filledtp 0.85548
2020.05.01 15:15:005692NZDCADbuy1 / 10.000002020.05.01 15:15:00filledWW_2.12
2020.05.01 16:29:465693NZDCADsell1 / 10.000002020.05.01 16:29:46filledtp 0.85133
2020.05.04 15:45:005694NZDCADbuy1 / 10.000002020.05.04 15:45:00filledWW_2.12
2020.05.04 16:11:555695NZDCADsell1 / 10.000002020.05.04 16:11:55filledtp 0.84979
2020.05.04 17:30:005696NZDCADbuy1 / 10.000002020.05.04 17:30:00filledWW_2.12
2020.05.04 17:54:235697NZDCADsell1 / 10.000002020.05.04 17:54:23filledtp 0.84907
2020.05.04 23:45:005698NZDCADsell1 / 10.000002020.05.04 23:45:00filledWW_2.12
2020.05.05 01:39:395699NZDCADbuy1 / 10.000002020.05.05 01:39:39filledtp 0.85191
2020.05.05 15:15:005700NZDCADbuy1 / 10.000002020.05.05 15:15:00filledWW_2.12
2020.05.05 15:44:035701NZDCADsell1 / 10.000002020.05.05 15:44:03filledtp 0.84996
2020.05.06 15:00:005702NZDCADsell1 / 10.000002020.05.06 15:00:00filledWW_2.12
2020.05.06 18:42:085703NZDCADbuy1 / 10.000002020.05.06 18:42:08filledtp 0.85159
2020.05.07 10:15:005704NZDCADsell1 / 10.000002020.05.07 10:15:00filledWW_2.12
2020.05.07 10:33:535705NZDCADbuy1 / 10.000002020.05.07 10:33:53filledtp 0.85248
2020.05.07 17:15:005706NZDCADbuy1 / 10.000002020.05.07 17:15:00filledWW_2.12
2020.05.07 18:49:045707NZDCADsell1 / 10.000002020.05.07 18:49:04filledtp 0.84966
2020.05.08 05:45:005708NZDCADsell1 / 10.000002020.05.08 05:45:00filledWW_2.12
2020.05.08 06:19:235709NZDCADbuy1 / 10.000002020.05.08 06:19:23filledtp 0.85299
2020.05.08 13:15:005710NZDCADsell1 / 10.000002020.05.08 13:15:00filledWW_2.12
2020.05.08 15:33:065711NZDCADbuy1 / 10.000002020.05.08 15:33:06filledtp 0.85416
2020.05.11 11:30:005712NZDCADbuy1 / 10.000002020.05.11 11:30:00filledWW_2.12
2020.05.12 06:42:475713NZDCADsell1 / 10.000002020.05.12 06:42:47filledtp 0.85289
2020.05.12 14:30:005714NZDCADsell1 / 10.000002020.05.12 14:30:00filledWW_2.12
2020.05.13 05:01:255715NZDCADbuy1 / 10.000002020.05.13 05:01:25filledtp 0.85402
2020.05.13 05:15:005716NZDCADbuy1 / 10.000002020.05.13 05:15:00filledWW_2.12
2020.05.13 06:30:005717NZDCADbuy1 / 10.000002020.05.13 06:30:00filledWW_2.12 #1
2020.05.13 16:01:325718NZDCADsell1 / 10.000002020.05.13 16:01:32filledtp 0.84851
2020.05.13 16:01:325719NZDCADsell1 / 10.000002020.05.13 16:01:32filledtp 0.84851
2020.05.14 13:45:005720NZDCADbuy1 / 10.000002020.05.14 13:45:00filledWW_2.12
2020.05.14 14:39:505721NZDCADsell1 / 10.000002020.05.14 14:39:50filledtp 0.84250
2020.05.14 20:45:005722NZDCADbuy1 / 10.000002020.05.14 20:45:00filledWW_2.12
2020.05.14 22:14:435723NZDCADsell1 / 10.000002020.05.14 22:14:43filledtp 0.84112
2020.05.15 14:45:005724NZDCADbuy1 / 10.000002020.05.15 14:45:00filledWW_2.12
2020.05.15 15:41:145725NZDCADsell1 / 10.000002020.05.15 15:41:14filledtp 0.84035
2020.05.15 17:45:005726NZDCADbuy1 / 10.000002020.05.15 17:45:00filledWW_2.12
2020.05.18 14:15:415727NZDCADsell1 / 10.000002020.05.18 14:15:41filledtp 0.83926
2020.05.20 03:45:005728NZDCADsell1 / 10.000002020.05.20 03:45:00filledWW_2.12
2020.05.20 17:15:005729NZDCADsell1 / 10.000002020.05.20 17:15:00filledWW_2.12 #1
2020.05.21 12:54:435730NZDCADbuy1 / 10.000002020.05.21 12:54:43filledtp 0.85076
2020.05.21 12:54:435731NZDCADbuy1 / 10.000002020.05.21 12:54:43filledtp 0.85076
2020.05.22 09:15:005732NZDCADsell1 / 10.000002020.05.22 09:15:00filledWW_2.12
2020.05.22 10:42:585733NZDCADbuy1 / 10.000002020.05.22 10:42:58filledtp 0.85516
2020.05.22 20:15:005734NZDCADbuy1 / 10.000002020.05.22 20:15:00filledWW_2.12
2020.05.25 02:53:485735NZDCADsell1 / 10.000002020.05.25 02:53:48filledtp 0.85378
2020.05.26 05:00:005736NZDCADsell1 / 10.000002020.05.26 05:00:00filledWW_2.12
2020.05.26 17:00:005737NZDCADsell1 / 10.000002020.05.26 17:00:00filledWW_2.12 #1
2020.05.26 19:50:325738NZDCADbuy1 / 10.000002020.05.26 19:50:32filledtp 0.85631
2020.05.26 19:50:325739NZDCADbuy1 / 10.000002020.05.26 19:50:32filledtp 0.85631
2020.05.27 00:15:035740NZDCADbuy1 / 10.000002020.05.27 00:15:03filledWW_2.12
2020.05.27 11:22:475741NZDCADsell1 / 10.000002020.05.27 11:22:47filledtp 0.85508
2020.05.27 16:00:005742NZDCADbuy1 / 10.000002020.05.27 16:00:00filledWW_2.12
2020.05.28 15:50:035743NZDCADsell1 / 10.000002020.05.28 15:50:03filledtp 0.85347
2020.05.28 16:15:005744NZDCADsell1 / 10.000002020.05.28 16:15:00filledWW_2.12
2020.05.29 00:45:495745NZDCADbuy1 / 10.000002020.05.29 00:45:49filledtp 0.85290
2020.06.02 06:00:005746NZDCADbuy1 / 10.000002020.06.02 06:00:00filledWW_2.12
2020.06.02 12:48:245747NZDCADsell1 / 10.000002020.06.02 12:48:24filledtp 0.85249
2020.06.04 17:45:005748NZDCADsell1 / 10.000002020.06.04 17:45:00filledWW_2.12
2020.06.05 05:45:005749NZDCADsell1 / 10.000002020.06.05 05:45:00filledWW_2.12 #1
2020.06.05 17:11:585750NZDCADbuy1 / 10.000002020.06.05 17:11:58filledtp 0.87198
2020.06.05 17:11:585751NZDCADbuy1 / 10.000002020.06.05 17:11:58filledtp 0.87198
2020.06.09 03:15:005752NZDCADsell1 / 10.000002020.06.09 03:15:00filledWW_2.12
2020.06.09 03:39:055753NZDCADbuy1 / 10.000002020.06.09 03:39:05filledtp 0.87801
2020.06.09 11:30:005754NZDCADbuy1 / 10.000002020.06.09 11:30:00filledWW_2.12
2020.06.09 11:52:555755NZDCADsell1 / 10.000002020.06.09 11:52:55filledtp 0.87420
2020.06.10 08:45:005756NZDCADsell1 / 10.000002020.06.10 08:45:00filledWW_2.12
2020.06.10 10:00:365757NZDCADbuy1 / 10.000002020.06.10 10:00:36filledtp 0.87539
2020.06.12 18:15:005758NZDCADbuy1 / 10.000002020.06.12 18:15:00filledWW_2.12
2020.06.12 18:45:495759NZDCADsell1 / 10.000002020.06.12 18:45:49filledtp 0.87324
2020.06.15 10:45:005760NZDCADsell1 / 10.000002020.06.15 10:45:00filledWW_2.12
2020.06.15 17:45:025761NZDCADbuy1 / 10.000002020.06.15 17:45:02filledtp 0.87612
2020.06.17 17:30:005762NZDCADsell1 / 10.000002020.06.17 17:30:00filledWW_2.12
2020.06.18 02:42:105763NZDCADbuy1 / 10.000002020.06.18 02:42:10filledtp 0.87499
2020.06.18 11:30:005764NZDCADbuy1 / 10.000002020.06.18 11:30:00filledWW_2.12
2020.06.18 11:36:225765NZDCADsell1 / 10.000002020.06.18 11:36:22filledtp 0.87391
2020.06.19 15:45:005766NZDCADsell1 / 10.000002020.06.19 15:45:00filledWW_2.12
2020.06.19 17:38:485767NZDCADbuy1 / 10.000002020.06.19 17:38:48filledtp 0.87354
2020.06.22 11:15:005768NZDCADsell1 / 10.000002020.06.22 11:15:00filledWW_2.12
2020.06.22 16:15:005769NZDCADsell1 / 10.000002020.06.22 16:15:00filledWW_2.12 #1
2020.06.23 03:37:525770NZDCADbuy1 / 10.000002020.06.23 03:37:52filledtp 0.87600
2020.06.23 03:37:525771NZDCADbuy1 / 10.000002020.06.23 03:37:52filledtp 0.87600
2020.06.23 04:15:005772NZDCADbuy1 / 10.000002020.06.23 04:15:00filledWW_2.12
2020.06.23 05:00:365773NZDCADsell1 / 10.000002020.06.23 05:00:36filledtp 0.87525
2020.06.23 15:30:005774NZDCADsell1 / 10.000002020.06.23 15:30:00filledWW_2.12
2020.06.24 05:01:565775NZDCADbuy1 / 10.000002020.06.24 05:01:56filledtp 0.87844
2020.06.24 05:15:005776NZDCADbuy1 / 10.000002020.06.24 05:15:00filledWW_2.12
2020.06.24 05:23:185777NZDCADsell1 / 10.000002020.06.24 05:23:18filledtp 0.87850
2020.06.24 10:45:005778NZDCADbuy1 / 10.000002020.06.24 10:45:00filledWW_2.12
2020.06.25 04:30:005779NZDCADsell1 / 10.000002020.06.25 04:30:00filledWW_2.12
2020.06.25 07:06:255780NZDCADsell1 / 10.000002020.06.25 07:06:25filledtp 0.87553
2020.06.25 14:00:305781NZDCADbuy1 / 10.000002020.06.25 14:00:30filledtp 0.87425
2020.06.26 06:45:005782NZDCADsell1 / 10.000002020.06.26 06:45:00filledWW_2.12
2020.06.26 22:38:045783NZDCADbuy1 / 10.000002020.06.26 22:38:04filledtp 0.87704
2020.06.29 20:00:005784NZDCADbuy1 / 10.000002020.06.29 20:00:00filledWW_2.12
2020.06.29 21:11:585785NZDCADsell1 / 10.000002020.06.29 21:11:58filledtp 0.87770
2020.06.30 11:45:005786NZDCADbuy1 / 10.000002020.06.30 11:45:00filledWW_2.12
2020.06.30 14:37:345787NZDCADsell1 / 10.000002020.06.30 14:37:34filledtp 0.87658
2020.07.01 16:45:005788NZDCADsell1 / 10.000002020.07.01 16:45:00filledWW_2.12
2020.07.02 05:45:005789NZDCADsell1 / 10.000002020.07.02 05:45:00filledWW_2.12 #1
2020.07.02 14:15:005790NZDCADsell2 / 20.000002020.07.02 14:15:00filledWW_2.12 #2
2020.07.02 23:54:555791NZDCADbuy1 / 10.000002020.07.02 23:54:55filledtp 0.88311
2020.07.02 23:54:555792NZDCADbuy1 / 10.000002020.07.02 23:54:55filledtp 0.88311
2020.07.02 23:54:555793NZDCADbuy2 / 20.000002020.07.02 23:54:55filledtp 0.88311
2020.07.03 00:15:005794NZDCADbuy1 / 10.000002020.07.03 00:15:00filledWW_2.12
2020.07.03 04:50:565795NZDCADsell1 / 10.000002020.07.03 04:50:56filledtp 0.88389
2020.07.03 11:30:005796NZDCADsell1 / 10.000002020.07.03 11:30:00filledWW_2.12
2020.07.03 13:18:535797NZDCADbuy1 / 10.000002020.07.03 13:18:53filledtp 0.88429
2020.07.03 18:00:005798NZDCADsell1 / 10.000002020.07.03 18:00:00filledWW_2.12
2020.07.03 22:55:075799NZDCADbuy1 / 10.000002020.07.03 22:55:07filledtp 0.88532
2020.07.03 23:00:005800NZDCADbuy1 / 10.000002020.07.03 23:00:00filledWW_2.12
2020.07.03 23:13:425801NZDCADsell1 / 10.000002020.07.03 23:13:42filledtp 0.88514
2020.07.06 21:45:005802NZDCADsell1 / 10.000002020.07.06 21:45:00filledWW_2.12
2020.07.06 23:58:275803NZDCADbuy1 / 10.000002020.07.06 23:58:27filledtp 0.88746
2020.07.07 03:30:005804NZDCADsell1 / 10.000002020.07.07 03:30:00filledWW_2.12
2020.07.07 05:00:425805NZDCADbuy1 / 10.000002020.07.07 05:00:42filledtp 0.88855
2020.07.09 16:45:005806NZDCADsell1 / 10.000002020.07.09 16:45:00filledWW_2.12
2020.07.10 12:30:005807NZDCADsell1 / 10.000002020.07.10 12:30:00filledWW_2.12 #1
2020.07.13 08:48:095808NZDCADbuy1 / 10.000002020.07.13 08:48:09filledtp 0.89159
2020.07.13 08:48:095809NZDCADbuy1 / 10.000002020.07.13 08:48:09filledtp 0.89159
2020.07.13 09:45:005810NZDCADbuy1 / 10.000002020.07.13 09:45:00filledWW_2.12
2020.07.13 17:09:345811NZDCADsell1 / 10.000002020.07.13 17:09:34filledtp 0.89234
2020.07.13 22:15:005812NZDCADbuy1 / 10.000002020.07.13 22:15:00filledWW_2.12
2020.07.15 04:28:355813NZDCADsell1 / 10.000002020.07.15 04:28:35filledtp 0.89118
2020.07.15 04:30:005814NZDCADsell1 / 10.000002020.07.15 04:30:00filledWW_2.12
2020.07.15 10:14:175815NZDCADbuy1 / 10.000002020.07.15 10:14:17filledtp 0.89039
2020.07.15 18:45:005816NZDCADbuy1 / 10.000002020.07.15 18:45:00filledWW_2.12
2020.07.16 13:30:005817NZDCADbuy1 / 10.000002020.07.16 13:30:00filledWW_2.12 #1
2020.07.16 17:22:235818NZDCADsell1 / 10.000002020.07.16 17:22:23filledtp 0.88741
2020.07.16 17:22:235819NZDCADsell1 / 10.000002020.07.16 17:22:23filledtp 0.88741
2020.07.16 19:00:005820NZDCADsell1 / 10.000002020.07.16 19:00:00filledWW_2.12
2020.07.16 19:25:325821NZDCADbuy1 / 10.000002020.07.16 19:25:32filledtp 0.88777
2020.07.17 08:30:005822NZDCADsell1 / 10.000002020.07.17 08:30:00filledWW_2.12
2020.07.17 14:40:565823NZDCADbuy1 / 10.000002020.07.17 14:40:56filledtp 0.88813
2020.07.17 19:45:005824NZDCADsell1 / 10.000002020.07.17 19:45:00filledWW_2.12
2020.07.20 04:04:275825NZDCADbuy1 / 10.000002020.07.20 04:04:27filledtp 0.88918
2020.07.21 07:00:005826NZDCADbuy1 / 10.000002020.07.21 07:00:00filledWW_2.12
2020.07.21 11:08:185827NZDCADsell1 / 10.000002020.07.21 11:08:18filledtp 0.88908
2020.07.21 16:00:005828NZDCADsell1 / 10.000002020.07.21 16:00:00filledWW_2.12
2020.07.22 09:00:005829NZDCADsell1 / 10.000002020.07.22 09:00:00filledWW_2.12 #1
2020.07.23 12:50:095830NZDCADbuy1 / 10.000002020.07.23 12:50:09filledtp 0.89231
2020.07.23 12:50:095831NZDCADbuy1 / 10.000002020.07.23 12:50:09filledtp 0.89231
2020.07.23 13:00:005832NZDCADbuy1 / 10.000002020.07.23 13:00:00filledWW_2.12
2020.07.23 20:00:005833NZDCADbuy1 / 10.000002020.07.23 20:00:00filledWW_2.12 #1
2020.07.24 20:46:125834NZDCADsell1 / 10.000002020.07.24 20:46:12filledtp 0.89114
2020.07.24 20:46:125835NZDCADsell1 / 10.000002020.07.24 20:46:12filledtp 0.89114
2020.07.27 06:15:005836NZDCADsell1 / 10.000002020.07.27 06:15:00filledWW_2.12
2020.07.27 10:57:385837NZDCADbuy1 / 10.000002020.07.27 10:57:38filledtp 0.89245
2020.07.27 17:00:005838NZDCADsell1 / 10.000002020.07.27 17:00:00filledWW_2.12
2020.07.27 18:27:325839NZDCADbuy1 / 10.000002020.07.27 18:27:32filledtp 0.89430
2020.07.28 09:30:005840NZDCADbuy1 / 10.000002020.07.28 09:30:00filledWW_2.12
2020.07.28 13:46:015841NZDCADsell1 / 10.000002020.07.28 13:46:01filledtp 0.89046
2020.07.30 07:15:005842NZDCADbuy1 / 10.000002020.07.30 07:15:00filledWW_2.12
2020.07.30 10:03:435843NZDCADsell1 / 10.000002020.07.30 10:03:43filledtp 0.88779
2020.07.30 17:15:005844NZDCADsell1 / 10.000002020.07.30 17:15:00filledWW_2.12
2020.07.30 17:41:435845NZDCADbuy1 / 10.000002020.07.30 17:41:43filledtp 0.89230
2020.07.30 20:30:005846NZDCADsell1 / 10.000002020.07.30 20:30:00filledWW_2.12
2020.07.30 23:00:005847NZDCADsell1 / 10.000002020.07.30 23:00:00filledWW_2.12 #1
2020.07.31 14:22:375848NZDCADbuy1 / 10.000002020.07.31 14:22:37filledtp 0.89551
2020.07.31 14:22:375849NZDCADbuy1 / 10.000002020.07.31 14:22:37filledtp 0.89551
2020.07.31 14:30:005850NZDCADbuy1 / 10.000002020.07.31 14:30:00filledWW_2.12
2020.07.31 18:45:005851NZDCADbuy1 / 10.000002020.07.31 18:45:00filledWW_2.12 #1
2020.08.03 16:15:005852NZDCADbuy2 / 20.000002020.08.03 16:15:00filledWW_2.12 #2
2020.08.04 09:45:005853NZDCADbuy4 / 40.000002020.08.04 09:45:00filledWW_2.12 #3
2020.08.05 14:15:005854NZDCADbuy8 / 80.000002020.08.05 14:15:00filledWW_2.12 #4
2020.08.06 16:10:155855NZDCADsell1 / 10.000002020.08.06 16:10:15filledtp 0.88422
2020.08.06 16:10:155856NZDCADsell1 / 10.000002020.08.06 16:10:15filledtp 0.88422
2020.08.06 16:10:155857NZDCADsell2 / 20.000002020.08.06 16:10:15filledtp 0.88422
2020.08.06 16:10:155858NZDCADsell4 / 40.000002020.08.06 16:10:15filledtp 0.88422
2020.08.06 16:10:155859NZDCADsell8 / 80.000002020.08.06 16:10:15filledtp 0.88422
2020.08.06 17:00:005860NZDCADsell1 / 10.000002020.08.06 17:00:00filledWW_2.12
2020.08.06 22:45:005861NZDCADsell1 / 10.000002020.08.06 22:45:00filledWW_2.12 #1
2020.08.07 15:30:495862NZDCADbuy1 / 10.000002020.08.07 15:30:49filledtp 0.88637
2020.08.07 15:30:495863NZDCADbuy1 / 10.000002020.08.07 15:30:49filledtp 0.88637
2020.08.11 12:30:005864NZDCADbuy1 / 10.000002020.08.11 12:30:00filledWW_2.12
2020.08.11 12:30:215865NZDCADsell1 / 10.000002020.08.11 12:30:21filledtp 0.87846
2020.08.11 18:30:005866NZDCADbuy1 / 10.000002020.08.11 18:30:00filledWW_2.12
2020.08.12 12:00:005867NZDCADbuy1 / 10.000002020.08.12 12:00:00filledWW_2.12 #1
2020.08.13 12:15:005868NZDCADbuy2 / 20.000002020.08.13 12:15:00filledWW_2.12 #2
2020.08.13 22:15:005869NZDCADbuy4 / 40.000002020.08.13 22:15:00filledWW_2.12 #3
2020.08.14 16:15:005870NZDCADsell1 / 10.000002020.08.14 16:15:00filledWW_2.12
2020.08.14 16:56:255871NZDCADsell1 / 10.000002020.08.14 16:56:25filledtp 0.86811
2020.08.14 16:56:255872NZDCADsell1 / 10.000002020.08.14 16:56:25filledtp 0.86811
2020.08.14 16:56:255873NZDCADsell2 / 20.000002020.08.14 16:56:25filledtp 0.86811
2020.08.14 16:56:255874NZDCADsell4 / 40.000002020.08.14 16:56:25filledtp 0.86811
2020.08.17 03:59:265875NZDCADbuy1 / 10.000002020.08.17 03:59:26filledtp 0.86592
2020.08.17 11:30:005876NZDCADbuy1 / 10.000002020.08.17 11:30:00filledWW_2.12
2020.08.17 22:52:125877NZDCADsell1 / 10.000002020.08.17 22:52:12filledtp 0.86529
2020.08.17 23:15:005878NZDCADsell1 / 10.000002020.08.17 23:15:00filledWW_2.12
2020.08.18 04:20:315879NZDCADbuy1 / 10.000002020.08.18 04:20:31filledtp 0.86587
2020.08.18 05:45:005880NZDCADbuy1 / 10.000002020.08.18 05:45:00filledWW_2.12
2020.08.18 14:58:125881NZDCADsell1 / 10.000002020.08.18 14:58:12filledtp 0.86422
2020.08.18 15:30:005882NZDCADsell1 / 10.000002020.08.18 15:30:00filledWW_2.12
2020.08.19 04:15:005883NZDCADsell1 / 10.000002020.08.19 04:15:00filledWW_2.12 #1
2020.08.19 12:45:005884NZDCADsell2 / 20.000002020.08.19 12:45:00filledWW_2.12 #2
2020.08.19 17:39:175885NZDCADbuy1 / 10.000002020.08.19 17:39:17filledtp 0.87056
2020.08.19 17:39:175886NZDCADbuy1 / 10.000002020.08.19 17:39:17filledtp 0.87056
2020.08.19 17:39:175887NZDCADbuy2 / 20.000002020.08.19 17:39:17filledtp 0.87056
2020.08.19 18:00:005888NZDCADbuy1 / 10.000002020.08.19 18:00:00filledWW_2.12
2020.08.19 19:57:075889NZDCADsell1 / 10.000002020.08.19 19:57:07filledtp 0.87097
2020.08.19 21:15:005890NZDCADbuy1 / 10.000002020.08.19 21:15:00filledWW_2.12
2020.08.20 11:30:005891NZDCADbuy1 / 10.000002020.08.20 11:30:00filledWW_2.12 #1
2020.08.20 15:30:005892NZDCADbuy2 / 20.000002020.08.20 15:30:00filledWW_2.12 #2
2020.08.21 12:15:005893NZDCADsell1 / 10.000002020.08.21 12:15:00filledWW_2.12
2020.08.21 12:34:225894NZDCADsell1 / 10.000002020.08.21 12:34:22filledtp 0.86392
2020.08.21 12:34:225895NZDCADsell1 / 10.000002020.08.21 12:34:22filledtp 0.86392
2020.08.21 12:34:225896NZDCADsell2 / 20.000002020.08.21 12:34:22filledtp 0.86392
2020.08.21 17:31:295897NZDCADbuy1 / 10.000002020.08.21 17:31:29filledtp 0.86193
2020.08.24 13:30:005898NZDCADsell1 / 10.000002020.08.24 13:30:00filledWW_2.12
2020.08.24 14:30:145899NZDCADbuy1 / 10.000002020.08.24 14:30:14filledtp 0.86157
2020.08.24 17:15:005900NZDCADsell1 / 10.000002020.08.24 17:15:00filledWW_2.12
2020.08.24 17:56:275901NZDCADbuy1 / 10.000002020.08.24 17:56:27filledtp 0.86319
2020.08.28 06:30:005902NZDCADsell1 / 10.000002020.08.28 06:30:00filledWW_2.12
2020.08.28 07:58:105903NZDCADbuy1 / 10.000002020.08.28 07:58:10filledtp 0.87226
2020.08.28 14:30:005904NZDCADsell1 / 10.000002020.08.28 14:30:00filledWW_2.12
2020.08.28 17:15:005905NZDCADsell1 / 10.000002020.08.28 17:15:00filledWW_2.12 #1
2020.08.31 13:15:005906NZDCADbuy1 / 10.000002020.08.31 13:15:00filledWW_2.12
2020.08.31 13:50:485907NZDCADsell1 / 10.000002020.08.31 13:50:48filledtp 0.87984
2020.09.01 02:53:485908NZDCADbuy1 / 10.000002020.09.01 02:53:48filledtp 0.87784
2020.09.01 02:53:485909NZDCADbuy1 / 10.000002020.09.01 02:53:48filledtp 0.87784
2020.09.01 16:00:005910NZDCADsell1 / 10.000002020.09.01 16:00:00filledWW_2.12
2020.09.02 05:30:005911NZDCADsell1 / 10.000002020.09.02 05:30:00filledWW_2.12 #1
2020.09.02 10:18:375912NZDCADbuy1 / 10.000002020.09.02 10:18:37filledtp 0.88351
2020.09.02 10:18:375913NZDCADbuy1 / 10.000002020.09.02 10:18:37filledtp 0.88351
2020.09.04 16:15:005914NZDCADbuy1 / 10.000002020.09.04 16:15:00filledWW_2.12
2020.09.04 21:32:225915NZDCADsell1 / 10.000002020.09.04 21:32:22filledtp 0.87924
2020.09.07 17:15:005916NZDCADbuy1 / 10.000002020.09.07 17:15:00filledWW_2.12
2020.09.08 09:03:325917NZDCADsell1 / 10.000002020.09.08 09:03:32filledtp 0.87760
2020.09.08 11:15:005918NZDCADsell1 / 10.000002020.09.08 11:15:00filledWW_2.12
2020.09.08 11:58:375919NZDCADbuy1 / 10.000002020.09.08 11:58:37filledtp 0.87724
2020.09.09 10:15:005920NZDCADsell1 / 10.000002020.09.09 10:15:00filledWW_2.12
2020.09.09 17:00:005921NZDCADsell1 / 10.000002020.09.09 17:00:00filledWW_2.12 #1
2020.09.09 17:58:585922NZDCADbuy1 / 10.000002020.09.09 17:58:58filledtp 0.87894
2020.09.09 17:58:585923NZDCADbuy1 / 10.000002020.09.09 17:58:58filledtp 0.87894
2020.09.11 10:45:005924NZDCADsell1 / 10.000002020.09.11 10:45:00filledWW_2.12
2020.09.11 20:05:275925NZDCADbuy1 / 10.000002020.09.11 20:05:27filledtp 0.87788
2020.09.11 20:15:005926NZDCADbuy1 / 10.000002020.09.11 20:15:00filledWW_2.12
2020.09.11 22:01:235927NZDCADsell1 / 10.000002020.09.11 22:01:23filledtp 0.87854
2020.09.14 03:00:005928NZDCADsell1 / 10.000002020.09.14 03:00:00filledWW_2.12
2020.09.15 11:45:005929NZDCADsell1 / 10.000002020.09.15 11:45:00filledWW_2.12 #1
2020.09.16 14:30:005930NZDCADsell2 / 20.000002020.09.16 14:30:00filledWW_2.12 #2
2020.09.16 22:30:545931NZDCADbuy1 / 10.000002020.09.16 22:30:54filledtp 0.88552
2020.09.16 22:30:545932NZDCADbuy1 / 10.000002020.09.16 22:30:54filledtp 0.88552
2020.09.16 22:30:545933NZDCADbuy2 / 20.000002020.09.16 22:30:54filledtp 0.88552
2020.09.16 22:45:005934NZDCADbuy1 / 10.000002020.09.16 22:45:00filledWW_2.12
2020.09.16 23:35:455935NZDCADsell1 / 10.000002020.09.16 23:35:45filledtp 0.88638
2020.09.17 11:30:005936NZDCADsell1 / 10.000002020.09.17 11:30:00filledWW_2.12
2020.09.17 13:31:175937NZDCADbuy1 / 10.000002020.09.17 13:31:17filledtp 0.88719
2020.09.17 17:00:005938NZDCADsell1 / 10.000002020.09.17 17:00:00filledWW_2.12
2020.09.17 17:27:485939NZDCADbuy1 / 10.000002020.09.17 17:27:48filledtp 0.88809
2020.09.18 05:15:005940NZDCADsell1 / 10.000002020.09.18 05:15:00filledWW_2.12
2020.09.21 11:23:105941NZDCADbuy1 / 10.000002020.09.21 11:23:10filledtp 0.89054
2020.09.23 00:15:005942NZDCADbuy1 / 10.000002020.09.23 00:15:00filledWW_2.12
2020.09.23 04:30:005943NZDCADbuy1 / 10.000002020.09.23 04:30:00filledWW_2.12 #1
2020.09.23 05:02:325944NZDCADsell1 / 10.000002020.09.23 05:02:32filledtp 0.88127
2020.09.23 05:02:325945NZDCADsell1 / 10.000002020.09.23 05:02:32filledtp 0.88127
2020.09.23 19:45:005946NZDCADbuy1 / 10.000002020.09.23 19:45:00filledWW_2.12
2020.09.24 14:30:005947NZDCADbuy1 / 10.000002020.09.24 14:30:00filledWW_2.12 #1
2020.09.25 06:28:235948NZDCADsell1 / 10.000002020.09.25 06:28:23filledtp 0.87560
2020.09.25 06:28:235949NZDCADsell1 / 10.000002020.09.25 06:28:23filledtp 0.87560
2020.09.25 10:00:005950NZDCADsell1 / 10.000002020.09.25 10:00:00filledWW_2.12
2020.09.25 13:40:215951NZDCADbuy1 / 10.000002020.09.25 13:40:21filledtp 0.87667
2020.09.29 05:45:005952NZDCADsell1 / 10.000002020.09.29 05:45:00filledWW_2.12
2020.09.29 10:29:545953NZDCADbuy1 / 10.000002020.09.29 10:29:54filledtp 0.87742
2020.09.29 12:15:005954NZDCADsell1 / 10.000002020.09.29 12:15:00filledWW_2.12
2020.09.29 21:30:005955NZDCADsell1 / 10.000002020.09.29 21:30:00filledWW_2.12 #1
2020.09.30 12:32:135956NZDCADbuy1 / 10.000002020.09.30 12:32:13filledtp 0.88091
2020.09.30 12:32:135957NZDCADbuy1 / 10.000002020.09.30 12:32:13filledtp 0.88091
2020.09.30 14:15:005958NZDCADbuy1 / 10.000002020.09.30 14:15:00filledWW_2.12
2020.09.30 15:25:195959NZDCADsell1 / 10.000002020.09.30 15:25:19filledtp 0.88138
2020.10.01 14:45:005960NZDCADsell1 / 10.000002020.10.01 14:45:00filledWW_2.12
2020.10.01 17:39:525961NZDCADbuy1 / 10.000002020.10.01 17:39:52filledtp 0.88272
2020.10.06 10:30:005962NZDCADbuy1 / 10.000002020.10.06 10:30:00filledWW_2.12
2020.10.06 10:54:045963NZDCADsell1 / 10.000002020.10.06 10:54:04filledtp 0.88026
2020.10.06 21:45:005964NZDCADbuy1 / 10.000002020.10.06 21:45:00filledWW_2.12
2020.10.07 19:15:005965NZDCADbuy1 / 10.000002020.10.07 19:15:00filledWW_2.12 #1
2020.10.08 02:15:005966NZDCADbuy2 / 20.000002020.10.08 02:15:00filledWW_2.12 #2
2020.10.09 05:15:005967NZDCADsell1 / 10.000002020.10.09 05:15:00filledWW_2.12
2020.10.09 17:49:415968NZDCADsell1 / 10.000002020.10.09 17:49:41filledtp 0.87464
2020.10.09 17:49:415969NZDCADsell1 / 10.000002020.10.09 17:49:41filledtp 0.87464
2020.10.09 17:49:415970NZDCADsell2 / 20.000002020.10.09 17:49:41filledtp 0.87464
2020.10.09 18:00:005971NZDCADsell1 / 10.000002020.10.09 18:00:00filledWW_2.12 #1
2020.10.12 16:15:005972NZDCADbuy1 / 10.000002020.10.12 16:15:00filledWW_2.12
2020.10.12 16:15:565973NZDCADbuy1 / 10.000002020.10.12 16:15:56filledtp 0.87204
2020.10.12 16:15:565974NZDCADbuy1 / 10.000002020.10.12 16:15:56filledtp 0.87204
2020.10.13 11:28:355975NZDCADsell1 / 10.000002020.10.13 11:28:35filledtp 0.87337
2020.10.13 11:45:005976NZDCADsell1 / 10.000002020.10.13 11:45:00filledWW_2.12
2020.10.13 13:19:495977NZDCADbuy1 / 10.000002020.10.13 13:19:49filledtp 0.87256
2020.10.14 03:00:005978NZDCADsell1 / 10.000002020.10.14 03:00:00filledWW_2.12
2020.10.15 09:42:255979NZDCADbuy1 / 10.000002020.10.15 09:42:25filledtp 0.87325
2020.10.15 10:30:005980NZDCADbuy1 / 10.000002020.10.15 10:30:00filledWW_2.12
2020.10.16 15:24:355981NZDCADsell1 / 10.000002020.10.16 15:24:35filledtp 0.87363
2020.10.19 11:45:005982NZDCADsell1 / 10.000002020.10.19 11:45:00filledWW_2.12
2020.10.19 17:51:235983NZDCADbuy1 / 10.000002020.10.19 17:51:23filledtp 0.87273
2020.10.19 22:00:005984NZDCADbuy1 / 10.000002020.10.19 22:00:00filledWW_2.12
2020.10.20 05:00:005985NZDCADbuy1 / 10.000002020.10.20 05:00:00filledWW_2.12 #1
2020.10.20 17:00:005986NZDCADbuy2 / 20.000002020.10.20 17:00:00filledWW_2.12 #2
2020.10.21 05:30:005987NZDCADsell1 / 10.000002020.10.21 05:30:00filledWW_2.12
2020.10.21 08:26:535988NZDCADbuy1 / 10.000002020.10.21 08:26:53filledtp 0.86486
2020.10.21 10:59:305989NZDCADsell1 / 10.000002020.10.21 10:59:30filledtp 0.86728
2020.10.21 10:59:305990NZDCADsell1 / 10.000002020.10.21 10:59:30filledtp 0.86728
2020.10.21 10:59:305991NZDCADsell2 / 20.000002020.10.21 10:59:30filledtp 0.86728
2020.10.26 12:15:005992NZDCADsell1 / 10.000002020.10.26 12:15:00filledWW_2.12
2020.10.28 08:15:005993NZDCADsell1 / 10.000002020.10.28 08:15:00filledWW_2.12 #1
2020.10.28 13:19:505994NZDCADbuy1 / 10.000002020.10.28 13:19:50filledtp 0.88260
2020.10.28 13:19:505995NZDCADbuy1 / 10.000002020.10.28 13:19:50filledtp 0.88260
2020.10.28 19:00:005996NZDCADsell1 / 10.000002020.10.28 19:00:00filledWW_2.12
2020.10.28 19:03:095997NZDCADbuy1 / 10.000002020.10.28 19:03:09filledtp 0.88602
2020.10.30 15:45:005998NZDCADsell1 / 10.000002020.10.30 15:45:00filledWW_2.12
2020.10.30 17:34:475999NZDCADbuy1 / 10.000002020.10.30 17:34:47filledtp 0.88394
2020.10.30 21:15:006000NZDCADbuy1 / 10.000002020.10.30 21:15:00filledWW_2.12
2020.11.02 01:29:056001NZDCADsell1 / 10.000002020.11.02 01:29:05filledtp 0.88149
2020.11.02 18:30:006002NZDCADbuy1 / 10.000002020.11.02 18:30:00filledWW_2.12
2020.11.03 09:47:516003NZDCADsell1 / 10.000002020.11.03 09:47:51filledtp 0.87898
2020.11.03 18:15:006004NZDCADsell1 / 10.000002020.11.03 18:15:00filledWW_2.12
2020.11.03 22:19:016005NZDCADbuy1 / 10.000002020.11.03 22:19:01filledtp 0.87934
2020.11.05 11:30:006006NZDCADsell1 / 10.000002020.11.05 11:30:00filledWW_2.12
2020.11.05 14:31:206007NZDCADbuy1 / 10.000002020.11.05 14:31:20filledtp 0.88184
2020.11.06 03:45:006008NZDCADsell1 / 10.000002020.11.06 03:45:00filledWW_2.12
2020.11.06 15:36:596009NZDCADbuy1 / 10.000002020.11.06 15:36:59filledtp 0.88520
2020.11.09 22:30:006010NZDCADsell1 / 10.000002020.11.09 22:30:00filledWW_2.12
2020.11.09 23:57:556011NZDCADbuy1 / 10.000002020.11.09 23:57:55filledtp 0.88690
2020.11.11 04:00:006012NZDCADsell1 / 10.000002020.11.11 04:00:00filledWW_2.12
2020.11.11 05:15:006013NZDCADsell1 / 10.000002020.11.11 05:15:00filledWW_2.12 #1
2020.11.12 02:00:006014NZDCADsell2 / 20.000002020.11.12 02:00:00filledWW_2.12 #2
2020.11.12 15:18:276015NZDCADbuy1 / 10.000002020.11.12 15:18:27filledtp 0.89792
2020.11.12 15:18:276016NZDCADbuy1 / 10.000002020.11.12 15:18:27filledtp 0.89792
2020.11.12 15:18:276017NZDCADbuy2 / 20.000002020.11.12 15:18:27filledtp 0.89792
2020.11.13 00:45:036018NZDCADbuy1 / 10.000002020.11.13 00:45:03filledWW_2.12
2020.11.13 17:32:356019NZDCADsell1 / 10.000002020.11.13 17:32:35filledtp 0.89912
2020.11.16 04:00:006020NZDCADsell1 / 10.000002020.11.16 04:00:00filledWW_2.12
2020.11.16 05:56:116021NZDCADbuy1 / 10.000002020.11.16 05:56:11filledtp 0.90180
2020.11.16 15:15:006022NZDCADbuy1 / 10.000002020.11.16 15:15:00filledWW_2.12
2020.11.16 15:34:316023NZDCADsell1 / 10.000002020.11.16 15:34:31filledtp 0.89944
2020.11.16 22:15:006024NZDCADsell1 / 10.000002020.11.16 22:15:00filledWW_2.12
2020.11.17 00:48:516025NZDCADbuy1 / 10.000002020.11.17 00:48:51filledtp 0.90210
2020.11.18 10:30:006026NZDCADsell1 / 10.000002020.11.18 10:30:00filledWW_2.12
2020.11.18 13:48:156027NZDCADbuy1 / 10.000002020.11.18 13:48:15filledtp 0.90424
2020.11.20 07:45:006028NZDCADsell1 / 10.000002020.11.20 07:45:00filledWW_2.12
2020.11.20 09:57:176029NZDCADbuy1 / 10.000002020.11.20 09:57:17filledtp 0.90469
2020.11.20 14:30:006030NZDCADsell1 / 10.000002020.11.20 14:30:00filledWW_2.12
2020.11.20 15:25:136031NZDCADbuy1 / 10.000002020.11.20 15:25:13filledtp 0.90569
2020.11.20 18:45:006032NZDCADsell1 / 10.000002020.11.20 18:45:00filledWW_2.12
2020.11.23 09:08:246033NZDCADbuy1 / 10.000002020.11.23 09:08:24filledtp 0.90711
2020.11.23 17:15:006034NZDCADbuy1 / 10.000002020.11.23 17:15:00filledWW_2.12
2020.11.24 03:01:276035NZDCADsell1 / 10.000002020.11.24 03:01:27filledtp 0.90723
2020.11.24 03:15:006036NZDCADsell1 / 10.000002020.11.24 03:15:00filledWW_2.12
2020.11.24 17:02:156037NZDCADbuy1 / 10.000002020.11.24 17:02:15filledtp 0.90878
2020.11.25 16:45:006038NZDCADsell1 / 10.000002020.11.25 16:45:00filledWW_2.12
2020.11.27 07:45:006039NZDCADsell1 / 10.000002020.11.27 07:45:00filledWW_2.12 #1
2020.11.30 16:09:526040NZDCADbuy1 / 10.000002020.11.30 16:09:52filledtp 0.91109
2020.11.30 16:09:526041NZDCADbuy1 / 10.000002020.11.30 16:09:52filledtp 0.91109
2020.12.01 17:00:006042NZDCADsell1 / 10.000002020.12.01 17:00:00filledWW_2.12
2020.12.01 21:44:066043NZDCADbuy1 / 10.000002020.12.01 21:44:06filledtp 0.91328
2020.12.02 14:30:006044NZDCADbuy1 / 10.000002020.12.02 14:30:00filledWW_2.12
2020.12.02 18:38:336045NZDCADsell1 / 10.000002020.12.02 18:38:33filledtp 0.91254
2020.12.03 19:30:006046NZDCADbuy1 / 10.000002020.12.03 19:30:00filledWW_2.12
2020.12.04 05:45:006047NZDCADbuy1 / 10.000002020.12.04 05:45:00filledWW_2.12 #1
2020.12.04 17:15:006048NZDCADbuy2 / 20.000002020.12.04 17:15:00filledWW_2.12 #2
2020.12.04 22:30:006049NZDCADbuy4 / 40.000002020.12.04 22:30:00filledWW_2.12 #3
2020.12.07 16:45:006050NZDCADsell1 / 10.000002020.12.07 16:45:00filledWW_2.12
2020.12.07 17:07:006051NZDCADsell1 / 10.000002020.12.07 17:07:00filledtp 0.90307
2020.12.07 17:07:006052NZDCADsell1 / 10.000002020.12.07 17:07:00filledtp 0.90307
2020.12.07 17:07:006053NZDCADsell2 / 20.000002020.12.07 17:07:00filledtp 0.90307
2020.12.07 17:07:006054NZDCADsell4 / 40.000002020.12.07 17:07:00filledtp 0.90307
2020.12.07 22:41:476055NZDCADbuy1 / 10.000002020.12.07 22:41:47filledtp 0.90124
2020.12.08 05:15:006056NZDCADbuy1 / 10.000002020.12.08 05:15:00filledWW_2.12
2020.12.08 06:51:526057NZDCADsell1 / 10.000002020.12.08 06:51:52filledtp 0.90075
2020.12.08 20:00:006058NZDCADsell1 / 10.000002020.12.08 20:00:00filledWW_2.12
2020.12.08 21:52:106059NZDCADbuy1 / 10.000002020.12.08 21:52:10filledtp 0.90230
2020.12.09 13:00:006060NZDCADsell1 / 10.000002020.12.09 13:00:00filledWW_2.12
2020.12.09 13:48:416061NZDCADbuy1 / 10.000002020.12.09 13:48:41filledtp 0.90490
2020.12.09 17:15:006062NZDCADbuy1 / 10.000002020.12.09 17:15:00filledWW_2.12
2020.12.09 17:51:586063NZDCADsell1 / 10.000002020.12.09 17:51:58filledtp 0.90320
2020.12.09 19:00:006064NZDCADbuy1 / 10.000002020.12.09 19:00:00filledWW_2.12
2020.12.10 11:31:406065NZDCADsell1 / 10.000002020.12.10 11:31:40filledtp 0.90192
2020.12.10 20:45:006066NZDCADsell1 / 10.000002020.12.10 20:45:00filledWW_2.12
2020.12.14 11:30:006067NZDCADsell1 / 10.000002020.12.14 11:30:00filledWW_2.12 #1
2020.12.14 22:42:466068NZDCADbuy1 / 10.000002020.12.14 22:42:46filledtp 0.90399
2020.12.14 22:42:466069NZDCADbuy1 / 10.000002020.12.14 22:42:46filledtp 0.90399
2020.12.15 10:45:006070NZDCADbuy1 / 10.000002020.12.15 10:45:00filledWW_2.12
2020.12.16 05:30:006071NZDCADsell1 / 10.000002020.12.16 05:30:00filledWW_2.12
2020.12.16 05:54:266072NZDCADsell1 / 10.000002020.12.16 05:54:26filledtp 0.90285
2020.12.16 12:45:006073NZDCADsell1 / 10.000002020.12.16 12:45:00filledWW_2.12 #1
2020.12.16 15:50:276074NZDCADbuy1 / 10.000002020.12.16 15:50:27filledtp 0.90391
2020.12.16 15:50:276075NZDCADbuy1 / 10.000002020.12.16 15:50:27filledtp 0.90391
2020.12.17 03:30:006076NZDCADsell1 / 10.000002020.12.17 03:30:00filledWW_2.12
2020.12.17 05:09:436077NZDCADbuy1 / 10.000002020.12.17 05:09:43filledtp 0.90743
2020.12.17 11:45:006078NZDCADsell1 / 10.000002020.12.17 11:45:00filledWW_2.12
2020.12.18 06:28:446079NZDCADbuy1 / 10.000002020.12.18 06:28:44filledtp 0.90836
2020.12.18 19:45:006080NZDCADsell1 / 10.000002020.12.18 19:45:00filledWW_2.12
2020.12.21 01:31:326081NZDCADbuy1 / 10.000002020.12.21 01:31:32filledtp 0.90997
2020.12.21 10:00:006082NZDCADbuy1 / 10.000002020.12.21 10:00:00filledWW_2.12
2020.12.21 18:07:436083NZDCADsell1 / 10.000002020.12.21 18:07:43filledtp 0.90921
2020.12.21 21:00:006084NZDCADsell1 / 10.000002020.12.21 21:00:00filledWW_2.12
2020.12.22 04:13:436085NZDCADbuy1 / 10.000002020.12.22 04:13:43filledtp 0.91004
2020.12.22 05:30:006086NZDCADbuy1 / 10.000002020.12.22 05:30:00filledWW_2.12
2020.12.22 10:25:506087NZDCADsell1 / 10.000002020.12.22 10:25:50filledtp 0.90969
2020.12.22 12:15:006088NZDCADbuy1 / 10.000002020.12.22 12:15:00filledWW_2.12
2020.12.22 13:41:246089NZDCADsell1 / 10.000002020.12.22 13:41:24filledtp 0.90855
2020.12.22 16:15:006090NZDCADsell1 / 10.000002020.12.22 16:15:00filledWW_2.12
2020.12.22 16:25:116091NZDCADbuy1 / 10.000002020.12.22 16:25:11filledtp 0.91051
2020.12.23 09:30:006092NZDCADsell1 / 10.000002020.12.23 09:30:00filledWW_2.12
2020.12.28 02:15:006093NZDCADsell1 / 10.000002020.12.28 02:15:00filledWW_2.12 #1
2020.12.30 03:00:006094NZDCADsell2 / 20.000002020.12.30 03:00:00filledWW_2.12 #2
2020.12.31 02:45:016095NZDCADsell4 / 40.000002020.12.31 02:45:01filledWW_2.12 #3
2020.12.31 17:54:416096NZDCADbuy1 / 10.000002020.12.31 17:54:41filledtp 0.91752
2020.12.31 17:54:416097NZDCADbuy1 / 10.000002020.12.31 17:54:41filledtp 0.91752
2020.12.31 17:54:416098NZDCADbuy2 / 20.000002020.12.31 17:54:41filledtp 0.91752
2020.12.31 17:54:416099NZDCADbuy4 / 40.000002020.12.31 17:54:41filledtp 0.91752
2021.01.06 09:00:006100NZDCADsell1 / 10.000002021.01.06 09:00:00filledWW_2.12
2021.01.06 14:15:006101NZDCADsell1 / 10.000002021.01.06 14:15:00filledWW_2.12 #1
2021.01.06 16:47:006102NZDCADbuy1 / 10.000002021.01.06 16:47:00filledtp 0.92292
2021.01.06 16:47:006103NZDCADbuy1 / 10.000002021.01.06 16:47:00filledtp 0.92292
2021.01.07 16:45:006104NZDCADbuy1 / 10.000002021.01.07 16:45:00filledWW_2.12
2021.01.07 17:40:476105NZDCADsell1 / 10.000002021.01.07 17:40:47filledtp 0.92121
2021.01.11 00:15:006106NZDCADbuy1 / 10.000002021.01.11 00:15:00filledWW_2.12
2021.01.11 15:36:386107NZDCADsell1 / 10.000002021.01.11 15:36:38filledtp 0.91951
2021.01.11 15:45:006108NZDCADsell1 / 10.000002021.01.11 15:45:00filledWW_2.12
2021.01.11 16:12:336109NZDCADbuy1 / 10.000002021.01.11 16:12:33filledtp 0.91875
2021.01.12 22:00:006110NZDCADsell1 / 10.000002021.01.12 22:00:00filledWW_2.12
2021.01.13 10:29:566111NZDCADbuy1 / 10.000002021.01.13 10:29:56filledtp 0.91721
2021.01.13 12:30:006112NZDCADbuy1 / 10.000002021.01.13 12:30:00filledWW_2.12
2021.01.13 21:15:006113NZDCADbuy1 / 10.000002021.01.13 21:15:00filledWW_2.12 #1
2021.01.15 23:30:006114NZDCADbuy2 / 20.000002021.01.15 23:30:00filledWW_2.12 #2
2021.01.19 19:30:006115NZDCADbuy4 / 40.000002021.01.19 19:30:00filledWW_2.12 #3
2021.01.21 04:07:176116NZDCADsell1 / 10.000002021.01.21 04:07:17filledtp 0.90847
2021.01.21 04:07:176117NZDCADsell1 / 10.000002021.01.21 04:07:17filledtp 0.90847
2021.01.21 04:07:176118NZDCADsell2 / 20.000002021.01.21 04:07:17filledtp 0.90847
2021.01.21 04:07:176119NZDCADsell4 / 40.000002021.01.21 04:07:17filledtp 0.90847
2021.01.21 04:45:006120NZDCADsell1 / 10.000002021.01.21 04:45:00filledWW_2.12
2021.01.21 19:18:366121NZDCADbuy1 / 10.000002021.01.21 19:18:36filledtp 0.90775
2021.01.22 02:15:006122NZDCADsell1 / 10.000002021.01.22 02:15:00filledWW_2.12
2021.01.22 03:54:146123NZDCADbuy1 / 10.000002021.01.22 03:54:14filledtp 0.91209
2021.01.22 20:15:006124NZDCADsell1 / 10.000002021.01.22 20:15:00filledWW_2.12
2021.01.25 00:05:456125NZDCADbuy1 / 10.000002021.01.25 00:05:45filledtp 0.91299
2021.01.26 12:15:006126NZDCADsell1 / 10.000002021.01.26 12:15:00filledWW_2.12
2021.01.27 15:24:026127NZDCADbuy1 / 10.000002021.01.27 15:24:02filledtp 0.91687
2021.01.27 15:30:006128NZDCADbuy1 / 10.000002021.01.27 15:30:00filledWW_2.12
2021.01.27 18:02:486129NZDCADsell1 / 10.000002021.01.27 18:02:48filledtp 0.91778
2021.01.28 19:15:006130NZDCADsell1 / 10.000002021.01.28 19:15:00filledWW_2.12
2021.01.29 23:28:026131NZDCADbuy1 / 10.000002021.01.29 23:28:02filledtp 0.91840
2021.02.01 00:15:006132NZDCADbuy1 / 10.000002021.02.01 00:15:00filledWW_2.12
2021.02.01 03:20:366133NZDCADsell1 / 10.000002021.02.01 03:20:36filledtp 0.91876
2021.02.02 12:30:006134NZDCADbuy1 / 10.000002021.02.02 12:30:00filledWW_2.12
2021.02.02 16:00:566135NZDCADsell1 / 10.000002021.02.02 16:00:56filledtp 0.91916
2021.02.02 21:15:006136NZDCADbuy1 / 10.000002021.02.02 21:15:00filledWW_2.12
2021.02.02 23:45:006137NZDCADsell1 / 10.000002021.02.02 23:45:00filledtp 0.91705
2021.02.03 01:15:006138NZDCADsell1 / 10.000002021.02.03 01:15:00filledWW_2.12
2021.02.03 19:00:006139NZDCADbuy1 / 10.000002021.02.03 19:00:00filledWW_2.12
2021.02.03 19:10:436140NZDCADbuy1 / 10.000002021.02.03 19:10:43filledtp 0.91890
2021.02.03 20:00:066141NZDCADsell1 / 10.000002021.02.03 20:00:06filledtp 0.92019
2021.02.04 02:00:006142NZDCADsell1 / 10.000002021.02.04 02:00:00filledWW_2.12
2021.02.04 03:00:256143NZDCADbuy1 / 10.000002021.02.04 03:00:25filledtp 0.92211
2021.02.04 19:15:006144NZDCADbuy1 / 10.000002021.02.04 19:15:00filledWW_2.12
2021.02.05 13:00:006145NZDCADbuy1 / 10.000002021.02.05 13:00:00filledWW_2.12 #1
2021.02.05 15:31:246146NZDCADsell1 / 10.000002021.02.05 15:31:24filledtp 0.91730
2021.02.05 15:31:246147NZDCADsell1 / 10.000002021.02.05 15:31:24filledtp 0.91730
2021.02.05 17:00:006148NZDCADsell1 / 10.000002021.02.05 17:00:00filledWW_2.12
2021.02.08 00:01:006149NZDCADbuy1 / 10.000002021.02.08 00:01:00filledtp 0.91828
2021.02.08 17:15:006150NZDCADsell1 / 10.000002021.02.08 17:15:00filledWW_2.12
2021.02.08 23:40:456151NZDCADbuy1 / 10.000002021.02.08 23:40:45filledtp 0.91941
2021.02.09 04:30:006152NZDCADsell1 / 10.000002021.02.09 04:30:00filledWW_2.12
2021.02.09 10:19:386153NZDCADbuy1 / 10.000002021.02.09 10:19:38filledtp 0.92086
2021.02.09 14:15:006154NZDCADbuy1 / 10.000002021.02.09 14:15:00filledWW_2.12
2021.02.09 15:02:156155NZDCADsell1 / 10.000002021.02.09 15:02:15filledtp 0.92046
2021.02.10 11:45:006156NZDCADbuy1 / 10.000002021.02.10 11:45:00filledWW_2.12
2021.02.10 13:21:446157NZDCADsell1 / 10.000002021.02.10 13:21:44filledtp 0.91722
2021.02.10 17:45:006158NZDCADbuy1 / 10.000002021.02.10 17:45:00filledWW_2.12
2021.02.10 19:35:036159NZDCADsell1 / 10.000002021.02.10 19:35:03filledtp 0.91602
2021.02.11 15:30:006160NZDCADsell1 / 10.000002021.02.11 15:30:00filledWW_2.12
2021.02.12 10:45:006161NZDCADbuy1 / 10.000002021.02.12 10:45:00filledWW_2.12
2021.02.12 10:49:026162NZDCADbuy1 / 10.000002021.02.12 10:49:02filledtp 0.91662
2021.02.15 10:10:456163NZDCADsell1 / 10.000002021.02.15 10:10:45filledtp 0.91808
2021.02.15 13:45:006164NZDCADbuy1 / 10.000002021.02.15 13:45:00filledWW_2.12
2021.02.16 04:30:006165NZDCADsell1 / 10.000002021.02.16 04:30:00filledWW_2.12
2021.02.16 10:13:366166NZDCADsell1 / 10.000002021.02.16 10:13:36filledtp 0.91656
2021.02.16 16:25:036167NZDCADbuy1 / 10.000002021.02.16 16:25:03filledtp 0.91457
2021.02.17 01:15:006168NZDCADbuy1 / 10.000002021.02.17 01:15:00filledWW_2.12
2021.02.17 02:30:566169NZDCADsell1 / 10.000002021.02.17 02:30:56filledtp 0.91419
2021.02.17 09:30:006170NZDCADbuy1 / 10.000002021.02.17 09:30:00filledWW_2.12
2021.02.17 10:32:346171NZDCADsell1 / 10.000002021.02.17 10:32:34filledtp 0.91388
2021.02.17 15:30:006172NZDCADbuy1 / 10.000002021.02.17 15:30:00filledWW_2.12
2021.02.17 16:25:266173NZDCADsell1 / 10.000002021.02.17 16:25:26filledtp 0.91296
2021.02.18 11:00:006174NZDCADsell1 / 10.000002021.02.18 11:00:00filledWW_2.12
2021.02.18 16:31:236175NZDCADbuy1 / 10.000002021.02.18 16:31:23filledtp 0.91368
2021.02.19 04:45:006176NZDCADsell1 / 10.000002021.02.19 04:45:00filledWW_2.12
2021.02.19 17:30:006177NZDCADsell1 / 10.000002021.02.19 17:30:00filledWW_2.12 #1
2021.02.22 15:45:006178NZDCADsell2 / 20.000002021.02.22 15:45:00filledWW_2.12 #2
2021.02.23 04:43:566179NZDCADbuy1 / 10.000002021.02.23 04:43:56filledtp 0.92136
2021.02.23 04:43:566180NZDCADbuy1 / 10.000002021.02.23 04:43:56filledtp 0.92136
2021.02.23 04:43:566181NZDCADbuy2 / 20.000002021.02.23 04:43:56filledtp 0.92136
2021.02.23 04:45:006182NZDCADbuy1 / 10.000002021.02.23 04:45:00filledWW_2.12
2021.02.23 10:51:466183NZDCADsell1 / 10.000002021.02.23 10:51:46filledtp 0.92270
2021.02.23 14:00:006184NZDCADsell1 / 10.000002021.02.23 14:00:00filledWW_2.12
2021.02.23 15:37:326185NZDCADbuy1 / 10.000002021.02.23 15:37:32filledtp 0.92329
2021.02.24 03:30:006186NZDCADsell1 / 10.000002021.02.24 03:30:00filledWW_2.12
2021.02.24 22:45:006187NZDCADsell1 / 10.000002021.02.24 22:45:00filledWW_2.12 #1
2021.02.25 04:53:386188NZDCADbuy1 / 10.000002021.02.25 04:53:38filledtp 0.92872
2021.02.25 04:53:386189NZDCADbuy1 / 10.000002021.02.25 04:53:38filledtp 0.92872
2021.02.25 11:00:006190NZDCADsell1 / 10.000002021.02.25 11:00:00filledWW_2.12
2021.02.25 11:15:456191NZDCADbuy1 / 10.000002021.02.25 11:15:45filledtp 0.93123
2021.02.26 12:00:006192NZDCADbuy1 / 10.000002021.02.26 12:00:00filledWW_2.12
2021.03.01 04:32:236193NZDCADsell1 / 10.000002021.03.01 04:32:23filledtp 0.92503
2021.03.01 11:30:006194NZDCADbuy1 / 10.000002021.03.01 11:30:00filledWW_2.12
2021.03.01 17:48:566195NZDCADsell1 / 10.000002021.03.01 17:48:56filledtp 0.92143
2021.03.02 09:45:006196NZDCADbuy1 / 10.000002021.03.02 09:45:00filledWW_2.12
2021.03.02 12:24:466197NZDCADsell1 / 10.000002021.03.02 12:24:46filledtp 0.91777
2021.03.02 22:45:006198NZDCADsell1 / 10.000002021.03.02 22:45:00filledWW_2.12
2021.03.03 06:56:006199NZDCADbuy1 / 10.000002021.03.03 06:56:00filledtp 0.92018
2021.03.03 15:30:006200NZDCADbuy1 / 10.000002021.03.03 15:30:00filledWW_2.12
2021.03.04 02:48:396201NZDCADsell1 / 10.000002021.03.04 02:48:39filledtp 0.91852
2021.03.04 16:15:006202NZDCADbuy1 / 10.000002021.03.04 16:15:00filledWW_2.12
2021.03.04 16:53:436203NZDCADsell1 / 10.000002021.03.04 16:53:43filledtp 0.91652
2021.03.04 19:00:006204NZDCADbuy1 / 10.000002021.03.04 19:00:00filledWW_2.12
2021.03.04 21:00:006205NZDCADbuy1 / 10.000002021.03.04 21:00:00filledWW_2.12 #1
2021.03.05 08:45:006206NZDCADbuy2 / 20.000002021.03.05 08:45:00filledWW_2.12 #2
2021.03.08 11:00:006207NZDCADbuy4 / 40.000002021.03.08 11:00:00filledWW_2.12 #3
2021.03.09 18:30:006208NZDCADsell1 / 10.000002021.03.09 18:30:00filledWW_2.12
2021.03.09 22:22:296209NZDCADsell1 / 10.000002021.03.09 22:22:29filledtp 0.90710
2021.03.09 22:22:296210NZDCADsell1 / 10.000002021.03.09 22:22:29filledtp 0.90710
2021.03.09 22:22:296211NZDCADsell2 / 20.000002021.03.09 22:22:29filledtp 0.90710
2021.03.09 22:22:296212NZDCADsell4 / 40.000002021.03.09 22:22:29filledtp 0.90710
2021.03.11 08:30:006213NZDCADsell1 / 10.000002021.03.11 08:30:00filledWW_2.12 #1
2021.03.11 17:15:006214NZDCADbuy1 / 10.000002021.03.11 17:15:00filledWW_2.12
2021.03.11 17:16:486215NZDCADbuy1 / 10.000002021.03.11 17:16:48filledtp 0.90663
2021.03.11 17:16:486216NZDCADbuy1 / 10.000002021.03.11 17:16:48filledtp 0.90663
2021.03.12 09:30:006217NZDCADbuy1 / 10.000002021.03.12 09:30:00filledWW_2.12 #1
2021.03.12 13:30:006218NZDCADbuy2 / 20.000002021.03.12 13:30:00filledWW_2.12 #2
2021.03.12 18:00:006219NZDCADbuy4 / 40.000002021.03.12 18:00:00filledWW_2.12 #3
2021.03.17 21:15:006220NZDCADsell1 / 10.000002021.03.17 21:15:00filledWW_2.12
2021.03.17 22:29:046221NZDCADsell1 / 10.000002021.03.17 22:29:04filledtp 0.89964
2021.03.17 22:29:046222NZDCADsell1 / 10.000002021.03.17 22:29:04filledtp 0.89964
2021.03.17 22:29:046223NZDCADsell2 / 20.000002021.03.17 22:29:04filledtp 0.89964
2021.03.17 22:29:046224NZDCADsell4 / 40.000002021.03.17 22:29:04filledtp 0.89964
2021.03.17 22:30:006225NZDCADsell1 / 10.000002021.03.17 22:30:00filledWW_2.12 #1
2021.03.17 23:40:076226NZDCADbuy1 / 10.000002021.03.17 23:40:07filledtp 0.89793
2021.03.17 23:40:076227NZDCADbuy1 / 10.000002021.03.17 23:40:07filledtp 0.89793
2021.03.18 17:00:006228NZDCADbuy1 / 10.000002021.03.18 17:00:00filledWW_2.12
2021.03.18 20:03:256229NZDCADsell1 / 10.000002021.03.18 20:03:25filledtp 0.89522
2021.03.22 16:00:006230NZDCADsell1 / 10.000002021.03.22 16:00:00filledWW_2.12
2021.03.23 00:27:506231NZDCADbuy1 / 10.000002021.03.23 00:27:50filledtp 0.89571
2021.03.25 10:45:006232NZDCADbuy1 / 10.000002021.03.25 10:45:00filledWW_2.12
2021.03.25 11:55:566233NZDCADsell1 / 10.000002021.03.25 11:55:56filledtp 0.87682
2021.03.29 15:15:006234NZDCADsell1 / 10.000002021.03.29 15:15:00filledWW_2.12
2021.03.29 16:08:406235NZDCADbuy1 / 10.000002021.03.29 16:08:40filledtp 0.88149
2021.03.29 18:30:006236NZDCADsell1 / 10.000002021.03.29 18:30:00filledWW_2.12
2021.03.29 20:09:556237NZDCADbuy1 / 10.000002021.03.29 20:09:55filledtp 0.88237
2021.03.30 05:30:006238NZDCADsell1 / 10.000002021.03.30 05:30:00filledWW_2.12
2021.03.30 11:00:036239NZDCADbuy1 / 10.000002021.03.30 11:00:03filledtp 0.88234
2021.03.30 14:15:006240NZDCADbuy1 / 10.000002021.03.30 14:15:00filledWW_2.12
2021.03.30 14:53:426241NZDCADsell1 / 10.000002021.03.30 14:53:42filledtp 0.88153
2021.03.31 08:15:006242NZDCADbuy1 / 10.000002021.03.31 08:15:00filledWW_2.12
2021.03.31 12:18:146243NZDCADsell1 / 10.000002021.03.31 12:18:14filledtp 0.88139
2021.03.31 22:00:006244NZDCADbuy1 / 10.000002021.03.31 22:00:00filledWW_2.12
2021.04.01 14:26:476245NZDCADsell1 / 10.000002021.04.01 14:26:47filledtp 0.87915
2021.04.01 14:30:006246NZDCADsell1 / 10.000002021.04.01 14:30:00filledWW_2.12
2021.04.02 11:00:006247NZDCADsell1 / 10.000002021.04.02 11:00:00filledWW_2.12 #1
2021.04.06 10:15:006248NZDCADbuy1 / 10.000002021.04.06 10:15:00filledWW_2.12
2021.04.06 13:32:336249NZDCADbuy1 / 10.000002021.04.06 13:32:33filledtp 0.88013
2021.04.06 13:32:336250NZDCADbuy1 / 10.000002021.04.06 13:32:33filledtp 0.88013
2021.04.06 15:37:546251NZDCADsell1 / 10.000002021.04.06 15:37:54filledtp 0.88339
2021.04.06 21:30:006252NZDCADsell1 / 10.000002021.04.06 21:30:00filledWW_2.12
2021.04.07 12:45:006253NZDCADbuy1 / 10.000002021.04.07 12:45:00filledWW_2.12
2021.04.07 16:50:146254NZDCADsell1 / 10.000002021.04.07 16:50:14filledtp 0.88711
2021.04.07 21:00:006255NZDCADbuy1 / 10.000002021.04.07 21:00:00filledWW_2.12
2021.04.07 21:53:476256NZDCADbuy1 / 10.000002021.04.07 21:53:47filledtp 0.88472
2021.04.08 09:08:586257NZDCADsell1 / 10.000002021.04.08 09:08:58filledtp 0.88652
2021.04.08 09:15:006258NZDCADsell1 / 10.000002021.04.08 09:15:00filledWW_2.12
2021.04.09 05:30:336259NZDCADbuy1 / 10.000002021.04.09 05:30:33filledtp 0.88547
2021.04.09 09:00:006260NZDCADbuy1 / 10.000002021.04.09 09:00:00filledWW_2.12
2021.04.09 12:13:576261NZDCADsell1 / 10.000002021.04.09 12:13:57filledtp 0.88593
2021.04.09 16:15:006262NZDCADbuy1 / 10.000002021.04.09 16:15:00filledWW_2.12
2021.04.09 16:25:536263NZDCADsell1 / 10.000002021.04.09 16:25:53filledtp 0.88374
2021.04.09 22:00:006264NZDCADbuy1 / 10.000002021.04.09 22:00:00filledWW_2.12
2021.04.12 08:52:046265NZDCADsell1 / 10.000002021.04.12 08:52:04filledtp 0.88322
2021.04.13 11:30:006266NZDCADsell1 / 10.000002021.04.13 11:30:00filledWW_2.12
2021.04.13 17:35:246267NZDCADbuy1 / 10.000002021.04.13 17:35:24filledtp 0.88321
2021.04.14 05:45:006268NZDCADsell1 / 10.000002021.04.14 05:45:00filledWW_2.12
2021.04.14 11:45:006269NZDCADsell1 / 10.000002021.04.14 11:45:00filledWW_2.12 #1
2021.04.15 05:45:006270NZDCADsell2 / 20.000002021.04.15 05:45:00filledWW_2.12 #2
2021.04.15 17:45:006271NZDCADsell4 / 40.000002021.04.15 17:45:00filledWW_2.12 #3
2021.04.16 09:15:006272NZDCADbuy1 / 10.000002021.04.16 09:15:00filledWW_2.12
2021.04.16 12:14:566273NZDCADbuy1 / 10.000002021.04.16 12:14:56filledtp 0.89533
2021.04.16 12:14:566274NZDCADbuy1 / 10.000002021.04.16 12:14:56filledtp 0.89533
2021.04.16 12:14:566275NZDCADbuy2 / 20.000002021.04.16 12:14:56filledtp 0.89533
2021.04.16 12:14:566276NZDCADbuy4 / 40.000002021.04.16 12:14:56filledtp 0.89533
2021.04.16 17:45:006277NZDCADbuy1 / 10.000002021.04.16 17:45:00filledWW_2.12 #1
2021.04.19 11:00:006278NZDCADsell1 / 10.000002021.04.19 11:00:00filledWW_2.12
2021.04.19 11:06:116279NZDCADsell1 / 10.000002021.04.19 11:06:11filledtp 0.89581
2021.04.19 11:06:116280NZDCADsell1 / 10.000002021.04.19 11:06:11filledtp 0.89581
2021.04.19 17:45:006281NZDCADsell1 / 10.000002021.04.19 17:45:00filledWW_2.12 #1
2021.04.20 17:00:006282NZDCADsell2 / 20.000002021.04.20 17:00:00filledWW_2.12 #2
2021.04.21 17:00:006283NZDCADsell4 / 40.000002021.04.21 17:00:00filledWW_2.12 #3
2021.04.21 17:01:056284NZDCADbuy1 / 10.000002021.04.21 17:01:05filledtp 0.90345
2021.04.21 17:01:056285NZDCADbuy1 / 10.000002021.04.21 17:01:05filledtp 0.90345
2021.04.21 17:01:056286NZDCADbuy2 / 20.000002021.04.21 17:01:05filledtp 0.90345
2021.04.21 17:01:056287NZDCADbuy4 / 40.000002021.04.21 17:01:05filledtp 0.90345
2021.04.21 17:15:016288NZDCADbuy1 / 10.000002021.04.21 17:15:01filledWW_2.12
2021.04.21 18:28:566289NZDCADsell1 / 10.000002021.04.21 18:28:56filledtp 0.90051
2021.04.22 09:15:006290NZDCADbuy1 / 10.000002021.04.22 09:15:00filledWW_2.12
2021.04.22 19:00:006291NZDCADbuy1 / 10.000002021.04.22 19:00:00filledWW_2.12 #1
2021.04.23 15:48:406292NZDCADsell1 / 10.000002021.04.23 15:48:40filledtp 0.89775
2021.04.23 15:48:406293NZDCADsell1 / 10.000002021.04.23 15:48:40filledtp 0.89775
2021.04.23 16:00:006294NZDCADsell1 / 10.000002021.04.23 16:00:00filledWW_2.12
2021.04.23 16:57:246295NZDCADbuy1 / 10.000002021.04.23 16:57:24filledtp 0.89721
2021.04.26 13:00:006296NZDCADsell1 / 10.000002021.04.26 13:00:00filledWW_2.12
2021.04.26 13:43:466297NZDCADbuy1 / 10.000002021.04.26 13:43:46filledtp 0.89868
2021.04.26 17:15:006298NZDCADbuy1 / 10.000002021.04.26 17:15:00filledWW_2.12
2021.04.26 19:29:396299NZDCADsell1 / 10.000002021.04.26 19:29:39filledtp 0.89743
2021.04.28 17:30:006300NZDCADsell1 / 10.000002021.04.28 17:30:00filledWW_2.12
2021.04.28 17:51:446301NZDCADbuy1 / 10.000002021.04.28 17:51:44filledtp 0.89494
2021.04.28 22:00:006302NZDCADbuy1 / 10.000002021.04.28 22:00:00filledWW_2.12
2021.04.28 23:06:596303NZDCADsell1 / 10.000002021.04.28 23:06:59filledtp 0.89476
2021.04.29 11:30:006304NZDCADbuy1 / 10.000002021.04.29 11:30:00filledWW_2.12
2021.04.29 14:16:146305NZDCADsell1 / 10.000002021.04.29 14:16:14filledtp 0.89315
2021.04.29 16:15:006306NZDCADbuy1 / 10.000002021.04.29 16:15:00filledWW_2.12
2021.04.30 15:15:006307NZDCADbuy1 / 10.000002021.04.30 15:15:00filledWW_2.12 #1
2021.04.30 18:00:006308NZDCADbuy2 / 20.000002021.04.30 18:00:00filledWW_2.12 #2
2021.04.30 22:00:006309NZDCADbuy4 / 40.000002021.04.30 22:00:00filledWW_2.12 #3
2021.05.03 09:59:166310NZDCADsell1 / 10.000002021.05.03 09:59:16filledtp 0.88258
2021.05.03 09:59:166311NZDCADsell1 / 10.000002021.05.03 09:59:16filledtp 0.88258
2021.05.03 09:59:166312NZDCADsell2 / 20.000002021.05.03 09:59:16filledtp 0.88258
2021.05.03 09:59:166313NZDCADsell4 / 40.000002021.05.03 09:59:16filledtp 0.88258
2021.05.03 22:00:006314NZDCADsell1 / 10.000002021.05.03 22:00:00filledWW_2.12
2021.05.04 03:10:056315NZDCADbuy1 / 10.000002021.05.04 03:10:05filledtp 0.88334
2021.05.04 08:15:006316NZDCADbuy1 / 10.000002021.05.04 08:15:00filledWW_2.12
2021.05.04 13:15:006317NZDCADbuy1 / 10.000002021.05.04 13:15:00filledWW_2.12 #1
2021.05.04 16:55:176318NZDCADsell1 / 10.000002021.05.04 16:55:17filledtp 0.88051
2021.05.04 16:55:176319NZDCADsell1 / 10.000002021.05.04 16:55:17filledtp 0.88051
2021.05.07 15:45:006320NZDCADsell1 / 10.000002021.05.07 15:45:00filledWW_2.12
2021.05.07 16:06:246321NZDCADbuy1 / 10.000002021.05.07 16:06:24filledtp 0.88303
2021.05.07 19:00:006322NZDCADsell1 / 10.000002021.05.07 19:00:00filledWW_2.12
2021.05.07 19:12:456323NZDCADbuy1 / 10.000002021.05.07 19:12:45filledtp 0.88438
2021.05.10 22:00:006324NZDCADbuy1 / 10.000002021.05.10 22:00:00filledWW_2.12
2021.05.11 12:37:466325NZDCADsell1 / 10.000002021.05.11 12:37:46filledtp 0.88087
2021.05.11 13:00:006326NZDCADsell1 / 10.000002021.05.11 13:00:00filledWW_2.12
2021.05.11 15:23:036327NZDCADbuy1 / 10.000002021.05.11 15:23:03filledtp 0.88047
2021.05.12 04:45:006328NZDCADbuy1 / 10.000002021.05.12 04:45:00filledWW_2.12
2021.05.12 11:45:006329NZDCADbuy1 / 10.000002021.05.12 11:45:00filledWW_2.12 #1
2021.05.12 16:45:006330NZDCADbuy2 / 20.000002021.05.12 16:45:00filledWW_2.12 #2
2021.05.12 19:45:006331NZDCADbuy4 / 40.000002021.05.12 19:45:00filledWW_2.12 #3
2021.05.13 16:19:166332NZDCADsell1 / 10.000002021.05.13 16:19:16filledtp 0.87020
2021.05.13 16:19:166333NZDCADsell1 / 10.000002021.05.13 16:19:16filledtp 0.87020
2021.05.13 16:19:166334NZDCADsell2 / 20.000002021.05.13 16:19:16filledtp 0.87020
2021.05.13 16:19:166335NZDCADsell4 / 40.000002021.05.13 16:19:16filledtp 0.87020
2021.05.13 17:00:006336NZDCADsell1 / 10.000002021.05.13 17:00:00filledWW_2.12
2021.05.13 20:30:006337NZDCADsell1 / 10.000002021.05.13 20:30:00filledWW_2.12 #1
2021.05.17 10:30:006338NZDCADbuy1 / 10.000002021.05.17 10:30:00filledWW_2.12
2021.05.17 13:57:406339NZDCADbuy1 / 10.000002021.05.17 13:57:40filledtp 0.87245
2021.05.17 13:57:406340NZDCADbuy1 / 10.000002021.05.17 13:57:40filledtp 0.87245
2021.05.17 16:00:006341NZDCADbuy1 / 10.000002021.05.17 16:00:00filledWW_2.12 #1
2021.05.18 12:43:346342NZDCADsell1 / 10.000002021.05.18 12:43:34filledtp 0.87300
2021.05.18 12:43:346343NZDCADsell1 / 10.000002021.05.18 12:43:34filledtp 0.87300
2021.05.18 15:30:006344NZDCADsell1 / 10.000002021.05.18 15:30:00filledWW_2.12
2021.05.18 17:14:006345NZDCADbuy1 / 10.000002021.05.18 17:14:00filledtp 0.87300
2021.05.19 09:30:006346NZDCADbuy1 / 10.000002021.05.19 09:30:00filledWW_2.12
2021.05.19 13:45:006347NZDCADbuy1 / 10.000002021.05.19 13:45:00filledWW_2.12 #1
2021.05.20 10:39:276348NZDCADsell1 / 10.000002021.05.20 10:39:27filledtp 0.87104
2021.05.20 10:39:276349NZDCADsell1 / 10.000002021.05.20 10:39:27filledtp 0.87104
2021.05.21 17:30:006350NZDCADbuy1 / 10.000002021.05.21 17:30:00filledWW_2.12
2021.05.24 15:21:066351NZDCADsell1 / 10.000002021.05.24 15:21:06filledtp 0.86692
2021.05.24 15:45:006352NZDCADsell1 / 10.000002021.05.24 15:45:00filledWW_2.12
2021.05.25 14:45:006353NZDCADsell1 / 10.000002021.05.25 14:45:00filledWW_2.12 #1
2021.05.26 05:15:006354NZDCADsell2 / 20.000002021.05.26 05:15:00filledWW_2.12 #2
2021.05.26 06:30:006355NZDCADsell4 / 40.000002021.05.26 06:30:00filledWW_2.12 #3
2021.05.27 05:15:006356NZDCADsell8 / 80.000002021.05.27 05:15:00filledWW_2.12 #4
2021.05.27 15:30:006357NZDCADbuy1 / 10.000002021.05.27 15:30:00filledWW_2.12
2021.05.27 16:44:036358NZDCADbuy1 / 10.000002021.05.27 16:44:03filledtp 0.88004
2021.05.27 16:44:036359NZDCADbuy1 / 10.000002021.05.27 16:44:03filledtp 0.88004
2021.05.27 16:44:036360NZDCADbuy2 / 20.000002021.05.27 16:44:03filledtp 0.88004
2021.05.27 16:44:036361NZDCADbuy4 / 40.000002021.05.27 16:44:03filledtp 0.88004
2021.05.27 16:44:036362NZDCADbuy8 / 80.000002021.05.27 16:44:03filledtp 0.88004
2021.05.28 07:45:006363NZDCADbuy1 / 10.000002021.05.28 07:45:00filledWW_2.12 #1
2021.05.28 16:00:006364NZDCADbuy2 / 20.000002021.05.28 16:00:00filledWW_2.12 #2
2021.05.28 20:00:216365NZDCADsell1 / 10.000002021.05.28 20:00:21filledtp 0.87766
2021.05.28 20:00:216366NZDCADsell1 / 10.000002021.05.28 20:00:21filledtp 0.87766
2021.05.28 20:00:216367NZDCADsell2 / 20.000002021.05.28 20:00:21filledtp 0.87766
2021.05.31 16:15:006368NZDCADsell1 / 10.000002021.05.31 16:15:00filledWW_2.12
2021.06.01 07:50:446369NZDCADbuy1 / 10.000002021.06.01 07:50:44filledtp 0.87657
2021.06.01 11:30:006370NZDCADbuy1 / 10.000002021.06.01 11:30:00filledWW_2.12
2021.06.01 16:45:006371NZDCADbuy1 / 10.000002021.06.01 16:45:00filledWW_2.12 #1
2021.06.01 19:45:506372NZDCADsell1 / 10.000002021.06.01 19:45:50filledtp 0.87419
2021.06.01 19:45:506373NZDCADsell1 / 10.000002021.06.01 19:45:50filledtp 0.87419
2021.06.02 05:30:006374NZDCADsell1 / 10.000002021.06.02 05:30:00filledWW_2.12
2021.06.02 07:13:296375NZDCADbuy1 / 10.000002021.06.02 07:13:29filledtp 0.87551
2021.06.02 09:00:006376NZDCADbuy1 / 10.000002021.06.02 09:00:00filledWW_2.12
2021.06.03 05:00:006377NZDCADbuy1 / 10.000002021.06.03 05:00:00filledWW_2.12 #1
2021.06.03 17:15:006378NZDCADbuy2 / 20.000002021.06.03 17:15:00filledWW_2.12 #2
2021.06.03 20:30:006379NZDCADbuy4 / 40.000002021.06.03 20:30:00filledWW_2.12 #3
2021.06.04 08:05:076380NZDCADsell1 / 10.000002021.06.04 08:05:07filledtp 0.86654
2021.06.04 08:05:076381NZDCADsell1 / 10.000002021.06.04 08:05:07filledtp 0.86654
2021.06.04 08:05:076382NZDCADsell2 / 20.000002021.06.04 08:05:07filledtp 0.86654
2021.06.04 08:05:076383NZDCADsell4 / 40.000002021.06.04 08:05:07filledtp 0.86654
2021.06.04 13:30:006384NZDCADsell1 / 10.000002021.06.04 13:30:00filledWW_2.12
2021.06.04 14:38:546385NZDCADbuy1 / 10.000002021.06.04 14:38:54filledtp 0.86711
2021.06.04 16:30:006386NZDCADsell1 / 10.000002021.06.04 16:30:00filledWW_2.12
2021.06.07 15:45:006387NZDCADsell1 / 10.000002021.06.07 15:45:00filledWW_2.12 #1
2021.06.08 12:18:106388NZDCADbuy1 / 10.000002021.06.08 12:18:10filledtp 0.87129
2021.06.08 12:18:106389NZDCADbuy1 / 10.000002021.06.08 12:18:10filledtp 0.87129
2021.06.08 12:45:006390NZDCADbuy1 / 10.000002021.06.08 12:45:00filledWW_2.12
2021.06.08 15:36:446391NZDCADsell1 / 10.000002021.06.08 15:36:44filledtp 0.87200
2021.06.09 17:00:006392NZDCADbuy1 / 10.000002021.06.09 17:00:00filledWW_2.12
2021.06.10 05:30:576393NZDCADsell1 / 10.000002021.06.10 05:30:57filledtp 0.86993
2021.06.11 14:30:006394NZDCADbuy1 / 10.000002021.06.11 14:30:00filledWW_2.12
2021.06.11 17:45:006395NZDCADbuy1 / 10.000002021.06.11 17:45:00filledWW_2.12 #1
2021.06.11 19:35:426396NZDCADsell1 / 10.000002021.06.11 19:35:42filledtp 0.86696
2021.06.11 19:35:426397NZDCADsell1 / 10.000002021.06.11 19:35:42filledtp 0.86696
2021.06.15 17:45:006398NZDCADbuy1 / 10.000002021.06.15 17:45:00filledWW_2.12
2021.06.15 18:13:556399NZDCADsell1 / 10.000002021.06.15 18:13:55filledtp 0.86708
2021.06.16 05:15:006400NZDCADsell1 / 10.000002021.06.16 05:15:00filledWW_2.12
2021.06.16 19:29:086401NZDCADbuy1 / 10.000002021.06.16 19:29:08filledtp 0.86815
2021.06.16 21:15:006402NZDCADbuy1 / 10.000002021.06.16 21:15:00filledWW_2.12
2021.06.17 01:45:056403NZDCADsell1 / 10.000002021.06.17 01:45:05filledtp 0.86722
2021.06.17 03:45:006404NZDCADsell1 / 10.000002021.06.17 03:45:00filledWW_2.12
2021.06.17 09:03:416405NZDCADbuy1 / 10.000002021.06.17 09:03:41filledtp 0.86917
2021.06.17 13:30:006406NZDCADbuy1 / 10.000002021.06.17 13:30:00filledWW_2.12
2021.06.18 08:30:006407NZDCADbuy1 / 10.000002021.06.18 08:30:00filledWW_2.12 #1
2021.06.18 11:27:526408NZDCADsell1 / 10.000002021.06.18 11:27:52filledtp 0.86505
2021.06.18 11:27:526409NZDCADsell1 / 10.000002021.06.18 11:27:52filledtp 0.86505
2021.06.18 15:30:006410NZDCADbuy1 / 10.000002021.06.18 15:30:00filledWW_2.12
2021.06.18 17:58:566411NZDCADsell1 / 10.000002021.06.18 17:58:56filledtp 0.86264
2021.06.21 05:15:006412NZDCADsell1 / 10.000002021.06.21 05:15:00filledWW_2.12
2021.06.21 13:18:426413NZDCADbuy1 / 10.000002021.06.21 13:18:42filledtp 0.86580
2021.06.22 15:00:006414NZDCADsell1 / 10.000002021.06.22 15:00:00filledWW_2.12
2021.06.22 15:44:166415NZDCADbuy1 / 10.000002021.06.22 15:44:16filledtp 0.86457
2021.06.23 05:00:006416NZDCADbuy1 / 10.000002021.06.23 05:00:00filledWW_2.12
2021.06.23 08:13:336417NZDCADsell1 / 10.000002021.06.23 08:13:33filledtp 0.86373
2021.06.23 17:45:006418NZDCADsell1 / 10.000002021.06.23 17:45:00filledWW_2.12
2021.06.23 22:06:386419NZDCADbuy1 / 10.000002021.06.23 22:06:38filledtp 0.86602
2021.06.24 18:15:006420NZDCADsell1 / 10.000002021.06.24 18:15:00filledWW_2.12
2021.06.25 19:29:266421NZDCADbuy1 / 10.000002021.06.25 19:29:26filledtp 0.86929
2021.06.29 10:15:006422NZDCADbuy1 / 10.000002021.06.29 10:15:00filledWW_2.12
2021.06.30 05:42:296423NZDCADsell1 / 10.000002021.06.30 05:42:29filledtp 0.86781
2021.06.30 15:15:006424NZDCADbuy1 / 10.000002021.06.30 15:15:00filledWW_2.12
2021.06.30 17:57:476425NZDCADsell1 / 10.000002021.06.30 17:57:47filledtp 0.86583
2021.07.02 13:00:006426NZDCADbuy1 / 10.000002021.07.02 13:00:00filledWW_2.12
2021.07.02 15:38:306427NZDCADsell1 / 10.000002021.07.02 15:38:30filledtp 0.86552
2021.07.06 01:30:006428NZDCADsell1 / 10.000002021.07.06 01:30:00filledWW_2.12
2021.07.06 13:30:006429NZDCADsell1 / 10.000002021.07.06 13:30:00filledWW_2.12 #1
2021.07.08 17:49:456430NZDCADbuy1 / 10.000002021.07.08 17:49:45filledtp 0.87242
2021.07.08 17:49:456431NZDCADbuy1 / 10.000002021.07.08 17:49:45filledtp 0.87242
2021.07.08 18:00:006432NZDCADbuy1 / 10.000002021.07.08 18:00:00filledWW_2.12
2021.07.08 18:40:046433NZDCADsell1 / 10.000002021.07.08 18:40:04filledtp 0.87201
2021.07.08 21:15:006434NZDCADbuy1 / 10.000002021.07.08 21:15:00filledWW_2.12
2021.07.09 00:05:366435NZDCADsell1 / 10.000002021.07.09 00:05:36filledtp 0.87097
2021.07.09 14:15:006436NZDCADsell1 / 10.000002021.07.09 14:15:00filledWW_2.12
2021.07.09 16:47:076437NZDCADbuy1 / 10.000002021.07.09 16:47:07filledtp 0.87146
2021.07.12 10:30:006438NZDCADbuy1 / 10.000002021.07.12 10:30:00filledWW_2.12
2021.07.12 11:57:516439NZDCADsell1 / 10.000002021.07.12 11:57:51filledtp 0.87054
2021.07.13 05:45:006440NZDCADsell1 / 10.000002021.07.13 05:45:00filledWW_2.12
2021.07.13 07:59:286441NZDCADbuy1 / 10.000002021.07.13 07:59:28filledtp 0.87094
2021.07.13 16:00:006442NZDCADbuy1 / 10.000002021.07.13 16:00:00filledWW_2.12
2021.07.13 16:13:436443NZDCADsell1 / 10.000002021.07.13 16:13:43filledtp 0.86851
2021.07.16 02:00:006444NZDCADsell1 / 10.000002021.07.16 02:00:00filledWW_2.12
2021.07.16 04:46:366445NZDCADbuy1 / 10.000002021.07.16 04:46:36filledtp 0.88155
2021.07.19 08:30:006446NZDCADsell1 / 10.000002021.07.19 08:30:00filledWW_2.12
2021.07.19 12:15:006447NZDCADsell1 / 10.000002021.07.19 12:15:00filledWW_2.12 #1
2021.07.19 15:04:496448NZDCADbuy1 / 10.000002021.07.19 15:04:49filledtp 0.88620
2021.07.19 15:04:496449NZDCADbuy1 / 10.000002021.07.19 15:04:49filledtp 0.88620
2021.07.19 22:30:006450NZDCADbuy1 / 10.000002021.07.19 22:30:00filledWW_2.12
2021.07.19 23:19:356451NZDCADsell1 / 10.000002021.07.19 23:19:35filledtp 0.88387
2021.07.20 08:00:006452NZDCADbuy1 / 10.000002021.07.20 08:00:00filledWW_2.12
2021.07.20 08:21:576453NZDCADsell1 / 10.000002021.07.20 08:21:57filledtp 0.88192
2021.07.20 16:30:006454NZDCADbuy1 / 10.000002021.07.20 16:30:00filledWW_2.12
2021.07.20 16:48:046455NZDCADsell1 / 10.000002021.07.20 16:48:04filledtp 0.88024
2021.07.20 22:15:006456NZDCADbuy1 / 10.000002021.07.20 22:15:00filledWW_2.12
2021.07.21 03:47:226457NZDCADsell1 / 10.000002021.07.21 03:47:22filledtp 0.87877
2021.07.21 17:45:006458NZDCADbuy1 / 10.000002021.07.21 17:45:00filledWW_2.12
2021.07.22 21:25:416459NZDCADsell1 / 10.000002021.07.22 21:25:41filledtp 0.87652
2021.07.26 16:30:006460NZDCADsell1 / 10.000002021.07.26 16:30:00filledWW_2.12
2021.07.27 10:06:466461NZDCADbuy1 / 10.000002021.07.27 10:06:46filledtp 0.87659
2021.07.27 10:15:006462NZDCADbuy1 / 10.000002021.07.27 10:15:00filledWW_2.12
2021.07.28 01:32:036463NZDCADsell1 / 10.000002021.07.28 01:32:03filledtp 0.87698
2021.07.28 11:15:006464NZDCADbuy1 / 10.000002021.07.28 11:15:00filledWW_2.12
2021.07.28 22:00:006465NZDCADbuy1 / 10.000002021.07.28 22:00:00filledWW_2.12 #1
2021.07.29 17:34:376466NZDCADsell1 / 10.000002021.07.29 17:34:37filledtp 0.87278
2021.07.29 17:34:376467NZDCADsell1 / 10.000002021.07.29 17:34:37filledtp 0.87278
2021.07.30 16:15:006468NZDCADbuy1 / 10.000002021.07.30 16:15:00filledWW_2.12
2021.07.30 16:47:196469NZDCADsell1 / 10.000002021.07.30 16:47:19filledtp 0.87053
2021.08.02 17:45:006470NZDCADsell1 / 10.000002021.08.02 17:45:00filledWW_2.12
2021.08.03 06:45:006471NZDCADsell1 / 10.000002021.08.03 06:45:00filledWW_2.12 #1
2021.08.03 17:30:006472NZDCADsell2 / 20.000002021.08.03 17:30:00filledWW_2.12 #2
2021.08.04 02:00:006473NZDCADsell4 / 40.000002021.08.04 02:00:00filledWW_2.12 #3
2021.08.04 11:25:206474NZDCADsell8 / 80.000002021.08.04 11:25:20filledWW_2.12 #4
2021.08.05 09:37:036475NZDCADbuy1 / 10.000002021.08.05 09:37:03filledtp 0.88239
2021.08.05 09:37:036476NZDCADbuy1 / 10.000002021.08.05 09:37:03filledtp 0.88239
2021.08.05 09:37:036477NZDCADbuy2 / 20.000002021.08.05 09:37:03filledtp 0.88239
2021.08.05 09:37:036478NZDCADbuy4 / 40.000002021.08.05 09:37:03filledtp 0.88239
2021.08.05 09:37:036479NZDCADbuy8 / 80.000002021.08.05 09:37:03filledtp 0.88239
2021.08.09 00:15:006480NZDCADbuy1 / 10.000002021.08.09 00:15:00filledWW_2.12
2021.08.09 04:20:356481NZDCADsell1 / 10.000002021.08.09 04:20:35filledtp 0.88163
2021.08.10 04:45:006482NZDCADbuy1 / 10.000002021.08.10 04:45:00filledWW_2.12
2021.08.10 13:34:526483NZDCADsell1 / 10.000002021.08.10 13:34:52filledtp 0.87899
2021.08.11 15:45:006484NZDCADsell1 / 10.000002021.08.11 15:45:00filledWW_2.12
2021.08.12 07:41:306485NZDCADbuy1 / 10.000002021.08.12 07:41:30filledtp 0.87973
2021.08.12 16:00:006486NZDCADbuy1 / 10.000002021.08.12 16:00:00filledWW_2.12
2021.08.13 16:29:076487NZDCADsell1 / 10.000002021.08.13 16:29:07filledtp 0.87910
2021.08.13 16:30:006488NZDCADsell1 / 10.000002021.08.13 16:30:00filledWW_2.12
2021.08.16 14:00:006489NZDCADsell1 / 10.000002021.08.16 14:00:00filledWW_2.12 #1
2021.08.17 05:34:166490NZDCADbuy1 / 10.000002021.08.17 05:34:16filledtp 0.88004
2021.08.17 05:34:166491NZDCADbuy1 / 10.000002021.08.17 05:34:16filledtp 0.88004
2021.08.17 05:45:006492NZDCADbuy1 / 10.000002021.08.17 05:45:00filledWW_2.12
2021.08.17 07:45:006493NZDCADbuy1 / 10.000002021.08.17 07:45:00filledWW_2.12 #1
2021.08.18 05:00:006494NZDCADsell1 / 10.000002021.08.18 05:00:00filledWW_2.12
2021.08.18 05:00:016495NZDCADbuy1 / 10.000002021.08.18 05:00:01filledtp 0.87549
2021.08.18 16:15:006496NZDCADbuy2 / 20.000002021.08.18 16:15:00filledWW_2.12 #2
2021.08.19 16:48:406497NZDCADsell1 / 10.000002021.08.19 16:48:40filledtp 0.87309
2021.08.19 16:48:406498NZDCADsell1 / 10.000002021.08.19 16:48:40filledtp 0.87309
2021.08.19 16:48:406499NZDCADsell2 / 20.000002021.08.19 16:48:40filledtp 0.87309
2021.08.19 17:00:006500NZDCADsell1 / 10.000002021.08.19 17:00:00filledWW_2.12
2021.08.20 06:15:006501NZDCADsell1 / 10.000002021.08.20 06:15:00filledWW_2.12 #1
2021.08.23 04:10:586502NZDCADbuy1 / 10.000002021.08.23 04:10:58filledtp 0.87509
2021.08.23 04:10:586503NZDCADbuy1 / 10.000002021.08.23 04:10:58filledtp 0.87509
2021.08.24 12:00:006504NZDCADsell1 / 10.000002021.08.24 12:00:00filledWW_2.12
2021.08.24 20:42:036505NZDCADbuy1 / 10.000002021.08.24 20:42:03filledtp 0.87506
2021.08.25 02:30:006506NZDCADbuy1 / 10.000002021.08.25 02:30:00filledWW_2.12
2021.08.25 03:07:396507NZDCADsell1 / 10.000002021.08.25 03:07:39filledtp 0.87496
2021.08.25 11:45:006508NZDCADsell1 / 10.000002021.08.25 11:45:00filledWW_2.12
2021.08.26 20:30:006509NZDCADsell1 / 10.000002021.08.26 20:30:00filledWW_2.12 #1
2021.08.27 18:15:006510NZDCADsell2 / 20.000002021.08.27 18:15:00filledWW_2.12 #2
2021.08.30 16:15:006511NZDCADbuy1 / 10.000002021.08.30 16:15:00filledWW_2.12
2021.08.30 16:21:516512NZDCADbuy1 / 10.000002021.08.30 16:21:51filledtp 0.88136
2021.08.30 16:21:516513NZDCADbuy1 / 10.000002021.08.30 16:21:51filledtp 0.88136
2021.08.30 16:21:516514NZDCADbuy2 / 20.000002021.08.30 16:21:51filledtp 0.88136
2021.08.30 18:26:046515NZDCADsell1 / 10.000002021.08.30 18:26:04filledtp 0.88271
2021.08.31 03:15:006516NZDCADsell1 / 10.000002021.08.31 03:15:00filledWW_2.12
2021.08.31 09:00:006517NZDCADsell1 / 10.000002021.08.31 09:00:00filledWW_2.12 #1
2021.09.01 15:15:006518NZDCADbuy1 / 10.000002021.09.01 15:15:00filledWW_2.12
2021.09.01 16:05:286519NZDCADsell1 / 10.000002021.09.01 16:05:28filledtp 0.88810
2021.09.01 17:30:006520NZDCADsell2 / 20.000002021.09.01 17:30:00filledWW_2.12 #2
2021.09.02 15:30:006521NZDCADsell4 / 40.000002021.09.02 15:30:00filledWW_2.12 #3
2021.09.06 19:15:006522NZDCADbuy1 / 10.000002021.09.06 19:15:00filledWW_2.12
2021.09.07 03:14:066523NZDCADsell1 / 10.000002021.09.07 03:14:06filledtp 0.89498
2021.09.07 08:15:006524NZDCADbuy1 / 10.000002021.09.07 08:15:00filledWW_2.12
2021.09.07 09:58:466525NZDCADsell1 / 10.000002021.09.07 09:58:46filledtp 0.89364
2021.09.08 08:30:006526NZDCADsell8 / 80.000002021.09.08 08:30:00filledWW_2.12 #4
2021.09.09 10:45:006527NZDCADsell12 / 120.000002021.09.09 10:45:00filledWW_2.12 #5
2021.09.09 19:30:006528NZDCADbuy1 / 10.000002021.09.09 19:30:00filledWW_2.12
2021.09.10 03:09:166529NZDCADsell1 / 10.000002021.09.10 03:09:16filledtp 0.90075
2021.09.10 04:16:576530NZDCADbuy1 / 10.000002021.09.10 04:16:57filledtp 0.89855
2021.09.10 04:16:576531NZDCADbuy1 / 10.000002021.09.10 04:16:57filledtp 0.89855
2021.09.10 04:16:576532NZDCADbuy2 / 20.000002021.09.10 04:16:57filledtp 0.89855
2021.09.10 04:16:576533NZDCADbuy4 / 40.000002021.09.10 04:16:57filledtp 0.89855
2021.09.10 04:16:576534NZDCADbuy8 / 80.000002021.09.10 04:16:57filledtp 0.89855
2021.09.10 04:16:576535NZDCADbuy12 / 120.000002021.09.10 04:16:57filledtp 0.89855
2021.09.13 09:15:006536NZDCADbuy1 / 10.000002021.09.13 09:15:00filledWW_2.12
2021.09.13 10:36:206537NZDCADsell1 / 10.000002021.09.13 10:36:20filledtp 0.90126
2021.09.15 17:30:006538NZDCADbuy1 / 10.000002021.09.15 17:30:00filledWW_2.12
2021.09.16 01:45:026539NZDCADsell1 / 10.000002021.09.16 01:45:02filledtp 0.89963
2021.09.16 15:45:006540NZDCADbuy1 / 10.000002021.09.16 15:45:00filledWW_2.12
2021.09.17 18:00:006541NZDCADsell1 / 10.000002021.09.17 18:00:00filledWW_2.12
2021.09.17 23:44:106542NZDCADsell1 / 10.000002021.09.17 23:44:10filledtp 0.89824
2021.09.20 13:30:006543NZDCADsell1 / 10.000002021.09.20 13:30:00filledWW_2.12 #1
2021.09.21 01:50:356544NZDCADbuy1 / 10.000002021.09.21 01:50:35filledtp 0.89847
2021.09.21 01:50:356545NZDCADbuy1 / 10.000002021.09.21 01:50:35filledtp 0.89847
2021.09.21 02:15:006546NZDCADbuy1 / 10.000002021.09.21 02:15:00filledWW_2.12
2021.09.21 11:50:326547NZDCADsell1 / 10.000002021.09.21 11:50:32filledtp 0.89930
2021.09.28 09:45:006548NZDCADbuy1 / 10.000002021.09.28 09:45:00filledWW_2.12
2021.09.29 13:00:006549NZDCADbuy1 / 10.000002021.09.29 13:00:00filledWW_2.12 #1
2021.09.29 16:45:006550NZDCADbuy2 / 20.000002021.09.29 16:45:00filledWW_2.12 #2
2021.10.04 13:30:006551NZDCADsell1 / 10.000002021.10.04 13:30:00filledWW_2.12
2021.10.04 16:42:506552NZDCADbuy1 / 10.000002021.10.04 16:42:50filledtp 0.87779
2021.10.05 13:00:006553NZDCADsell1 / 10.000002021.10.05 13:00:00filledWW_2.12
2021.10.05 16:08:456554NZDCADbuy1 / 10.000002021.10.05 16:08:45filledtp 0.87659
2021.10.06 06:15:006555NZDCADbuy4 / 40.000002021.10.06 06:15:00filledWW_2.12 #3
2021.10.06 12:45:006556NZDCADbuy8 / 80.000002021.10.06 12:45:00filledWW_2.12 #4
2021.10.06 17:38:116557NZDCADsell1 / 10.000002021.10.06 17:38:11filledtp 0.87318
2021.10.06 17:38:116558NZDCADsell1 / 10.000002021.10.06 17:38:11filledtp 0.87318
2021.10.06 17:38:116559NZDCADsell2 / 20.000002021.10.06 17:38:11filledtp 0.87318
2021.10.06 17:38:116560NZDCADsell4 / 40.000002021.10.06 17:38:11filledtp 0.87318
2021.10.06 17:38:116561NZDCADsell8 / 80.000002021.10.06 17:38:11filledtp 0.87318
2021.10.07 14:45:006562NZDCADsell1 / 10.000002021.10.07 14:45:00filledWW_2.12
2021.10.07 15:34:126563NZDCADbuy1 / 10.000002021.10.07 15:34:12filledtp 0.87151
2021.10.08 10:00:006564NZDCADbuy1 / 10.000002021.10.08 10:00:00filledWW_2.12
2021.10.08 18:00:006565NZDCADbuy1 / 10.000002021.10.08 18:00:00filledWW_2.12 #1
2021.10.11 17:15:006566NZDCADsell1 / 10.000002021.10.11 17:15:00filledWW_2.12
2021.10.11 17:43:596567NZDCADsell1 / 10.000002021.10.11 17:43:59filledtp 0.86739
2021.10.11 17:43:596568NZDCADsell1 / 10.000002021.10.11 17:43:59filledtp 0.86739
2021.10.11 23:16:436569NZDCADbuy1 / 10.000002021.10.11 23:16:43filledtp 0.86610
2021.10.12 17:15:006570NZDCADbuy1 / 10.000002021.10.12 17:15:00filledWW_2.12
2021.10.13 17:57:076571NZDCADsell1 / 10.000002021.10.13 17:57:07filledtp 0.86598
2021.10.14 10:30:006572NZDCADsell1 / 10.000002021.10.14 10:30:00filledWW_2.12
2021.10.15 04:45:006573NZDCADsell1 / 10.000002021.10.15 04:45:00filledWW_2.12 #1
2021.10.15 19:00:006574NZDCADsell2 / 20.000002021.10.15 19:00:00filledWW_2.12 #2
2021.10.19 05:00:006575NZDCADsell4 / 40.000002021.10.19 05:00:00filledWW_2.12 #3
2021.10.19 14:30:006576NZDCADsell8 / 80.000002021.10.19 14:30:00filledWW_2.12 #4
2021.10.20 07:15:006577NZDCADsell12 / 120.000002021.10.20 07:15:00filledWW_2.12 #5
2021.10.21 11:00:006578NZDCADbuy1 / 10.000002021.10.21 11:00:00filledWW_2.12
2021.10.21 13:52:006579NZDCADsell1 / 10.000002021.10.21 13:52:00filledtp 0.88582
2021.10.21 16:30:006580NZDCADbuy1 / 10.000002021.10.21 16:30:00filledWW_2.12
2021.10.21 17:41:366581NZDCADsell1 / 10.000002021.10.21 17:41:36filledtp 0.88452
2021.10.22 14:00:006582NZDCADbuy1 / 10.000002021.10.22 14:00:00filledWW_2.12
2021.10.22 15:16:346583NZDCADbuy1 / 10.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 15:16:346584NZDCADbuy1 / 10.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 15:16:346585NZDCADbuy2 / 20.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 15:16:346586NZDCADbuy4 / 40.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 15:16:346587NZDCADbuy8 / 80.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 15:16:346588NZDCADbuy12 / 120.000002021.10.22 15:16:34filledtp 0.88175
2021.10.22 22:51:566589NZDCADsell1 / 10.000002021.10.22 22:51:56filledtp 0.88470
2021.10.25 12:30:006590NZDCADbuy1 / 10.000002021.10.25 12:30:00filledWW_2.12
2021.10.25 14:09:456591NZDCADsell1 / 10.000002021.10.25 14:09:45filledtp 0.88340
2021.10.25 18:00:006592NZDCADsell1 / 10.000002021.10.25 18:00:00filledWW_2.12
2021.10.27 16:15:006593NZDCADsell1 / 10.000002021.10.27 16:15:00filledWW_2.12 #1
2021.10.27 17:00:026594NZDCADbuy1 / 10.000002021.10.27 17:00:02filledtp 0.88815
2021.10.27 17:00:026595NZDCADbuy1 / 10.000002021.10.27 17:00:02filledtp 0.88815
2021.10.27 17:15:006596NZDCADbuy1 / 10.000002021.10.27 17:15:00filledWW_2.12
2021.10.27 18:06:236597NZDCADsell1 / 10.000002021.10.27 18:06:23filledtp 0.88466
2021.10.28 17:30:006598NZDCADsell1 / 10.000002021.10.28 17:30:00filledWW_2.12
2021.10.28 21:58:356599NZDCADbuy1 / 10.000002021.10.28 21:58:35filledtp 0.88860
2021.10.29 13:15:006600NZDCADbuy1 / 10.000002021.10.29 13:15:00filledWW_2.12
2021.10.29 17:55:346601NZDCADsell1 / 10.000002021.10.29 17:55:34filledtp 0.88616
2021.11.01 16:00:006602NZDCADsell1 / 10.000002021.11.01 16:00:00filledWW_2.12
2021.11.01 17:31:046603NZDCADbuy1 / 10.000002021.11.01 17:31:04filledtp 0.88912
2021.11.02 13:45:006604NZDCADbuy1 / 10.000002021.11.02 13:45:00filledWW_2.12
2021.11.02 14:54:376605NZDCADsell1 / 10.000002021.11.02 14:54:37filledtp 0.88609
2021.11.02 16:30:006606NZDCADbuy1 / 10.000002021.11.02 16:30:00filledWW_2.12
2021.11.03 10:21:296607NZDCADsell1 / 10.000002021.11.03 10:21:29filledtp 0.88541
2021.11.03 10:30:006608NZDCADsell1 / 10.000002021.11.03 10:30:00filledWW_2.12
2021.11.04 16:47:096609NZDCADbuy1 / 10.000002021.11.04 16:47:09filledtp 0.88434
2021.11.05 04:45:006610NZDCADbuy1 / 10.000002021.11.05 04:45:00filledWW_2.12
2021.11.05 17:42:366611NZDCADsell1 / 10.000002021.11.05 17:42:36filledtp 0.88467
2021.11.05 18:30:006612NZDCADsell1 / 10.000002021.11.05 18:30:00filledWW_2.12
2021.11.08 01:31:596613NZDCADbuy1 / 10.000002021.11.08 01:31:59filledtp 0.88494
2021.11.08 05:15:006614NZDCADsell1 / 10.000002021.11.08 05:15:00filledWW_2.12
2021.11.08 14:45:006615NZDCADsell1 / 10.000002021.11.08 14:45:00filledWW_2.12 #1
2021.11.09 15:10:596616NZDCADbuy1 / 10.000002021.11.09 15:10:59filledtp 0.88908
2021.11.09 15:10:596617NZDCADbuy1 / 10.000002021.11.09 15:10:59filledtp 0.88908
2021.11.09 17:30:006618NZDCADbuy1 / 10.000002021.11.09 17:30:00filledWW_2.12
2021.11.10 08:00:006619NZDCADbuy1 / 10.000002021.11.10 08:00:00filledWW_2.12 #1
2021.11.11 11:15:006620NZDCADbuy2 / 20.000002021.11.11 11:15:00filledWW_2.12 #2
2021.11.11 14:19:226621NZDCADsell1 / 10.000002021.11.11 14:19:22filledtp 0.88276
2021.11.11 14:19:226622NZDCADsell1 / 10.000002021.11.11 14:19:22filledtp 0.88276
2021.11.11 14:19:226623NZDCADsell2 / 20.000002021.11.11 14:19:22filledtp 0.88276
2021.11.11 14:30:006624NZDCADsell1 / 10.000002021.11.11 14:30:00filledWW_2.12
2021.11.12 03:19:426625NZDCADbuy1 / 10.000002021.11.12 03:19:42filledtp 0.88219
2021.11.12 10:45:006626NZDCADsell1 / 10.000002021.11.12 10:45:00filledWW_2.12
2021.11.12 12:02:156627NZDCADbuy1 / 10.000002021.11.12 12:02:15filledtp 0.88325
2021.11.15 11:00:006628NZDCADsell1 / 10.000002021.11.15 11:00:00filledWW_2.12
2021.11.15 16:23:486629NZDCADbuy1 / 10.000002021.11.15 16:23:48filledtp 0.88436
2021.11.15 17:15:006630NZDCADbuy1 / 10.000002021.11.15 17:15:00filledWW_2.12
2021.11.15 17:57:336631NZDCADsell1 / 10.000002021.11.15 17:57:33filledtp 0.88411
2021.11.15 22:00:006632NZDCADbuy1 / 10.000002021.11.15 22:00:00filledWW_2.12
2021.11.16 04:50:016633NZDCADsell1 / 10.000002021.11.16 04:50:01filledtp 0.88243
2021.11.18 04:15:006634NZDCADsell1 / 10.000002021.11.18 04:15:00filledWW_2.12
2021.11.18 11:45:006635NZDCADsell1 / 10.000002021.11.18 11:45:00filledWW_2.12 #1
2021.11.19 03:15:046636NZDCADbuy1 / 10.000002021.11.19 03:15:04filledtp 0.88594
2021.11.19 03:15:046637NZDCADbuy1 / 10.000002021.11.19 03:15:04filledtp 0.88594
2021.11.23 06:30:016638NZDCADbuy1 / 10.000002021.11.23 06:30:01filledWW_2.12
2021.11.23 09:21:166639NZDCADsell1 / 10.000002021.11.23 09:21:16filledtp 0.88176
2021.11.24 06:00:006640NZDCADbuy1 / 10.000002021.11.24 06:00:00filledWW_2.12
2021.11.24 16:30:006641NZDCADbuy1 / 10.000002021.11.24 16:30:00filledWW_2.12 #1
2021.11.25 06:45:006642NZDCADbuy2 / 20.000002021.11.25 06:45:00filledWW_2.12 #2
2021.11.25 16:45:006643NZDCADbuy4 / 40.000002021.11.25 16:45:00filledWW_2.12 #3
2021.11.26 10:35:066644NZDCADsell1 / 10.000002021.11.26 10:35:06filledtp 0.86951
2021.11.26 10:35:066645NZDCADsell1 / 10.000002021.11.26 10:35:06filledtp 0.86951
2021.11.26 10:35:066646NZDCADsell2 / 20.000002021.11.26 10:35:06filledtp 0.86951
2021.11.26 10:35:066647NZDCADsell4 / 40.000002021.11.26 10:35:06filledtp 0.86951
2021.11.26 10:45:006648NZDCADsell1 / 10.000002021.11.26 10:45:00filledWW_2.12
2021.11.29 14:40:376649NZDCADbuy1 / 10.000002021.11.29 14:40:37filledtp 0.86832
2021.11.29 15:15:006650NZDCADbuy1 / 10.000002021.11.29 15:15:00filledWW_2.12
2021.11.29 16:26:156651NZDCADsell1 / 10.000002021.11.29 16:26:15filledtp 0.86880
2021.11.30 11:00:006652NZDCADsell1 / 10.000002021.11.30 11:00:00filledWW_2.12
2021.11.30 13:25:196653NZDCADbuy1 / 10.000002021.11.30 13:25:19filledtp 0.87100
2021.12.02 08:45:006654NZDCADbuy1 / 10.000002021.12.02 08:45:00filledWW_2.12
2021.12.02 10:24:296655NZDCADsell1 / 10.000002021.12.02 10:24:29filledtp 0.87241
2021.12.02 17:15:006656NZDCADsell1 / 10.000002021.12.02 17:15:00filledWW_2.12
2021.12.02 17:50:516657NZDCADbuy1 / 10.000002021.12.02 17:50:51filledtp 0.87391
2021.12.03 05:15:006658NZDCADbuy1 / 10.000002021.12.03 05:15:00filledWW_2.12
2021.12.03 15:30:116659NZDCADsell1 / 10.000002021.12.03 15:30:11filledtp 0.87130
2021.12.03 15:45:006660NZDCADbuy1 / 10.000002021.12.03 15:45:00filledWW_2.12
2021.12.03 16:15:006661NZDCADbuy1 / 10.000002021.12.03 16:15:00filledWW_2.12 #1
2021.12.03 19:42:136662NZDCADsell1 / 10.000002021.12.03 19:42:13filledtp 0.86708
2021.12.03 19:42:136663NZDCADsell1 / 10.000002021.12.03 19:42:13filledtp 0.86708
2021.12.06 11:00:006664NZDCADbuy1 / 10.000002021.12.06 11:00:00filledWW_2.12
2021.12.06 21:30:006665NZDCADbuy1 / 10.000002021.12.06 21:30:00filledWW_2.12 #1
2021.12.07 15:45:006666NZDCADbuy2 / 20.000002021.12.07 15:45:00filledWW_2.12 #2
2021.12.08 17:49:486667NZDCADsell1 / 10.000002021.12.08 17:49:48filledtp 0.86033
2021.12.08 17:49:486668NZDCADsell1 / 10.000002021.12.08 17:49:48filledtp 0.86033
2021.12.08 17:49:486669NZDCADsell2 / 20.000002021.12.08 17:49:48filledtp 0.86033
2021.12.08 18:00:006670NZDCADsell1 / 10.000002021.12.08 18:00:00filledWW_2.12
2021.12.10 12:15:006671NZDCADbuy1 / 10.000002021.12.10 12:15:00filledWW_2.12
2021.12.10 15:30:176672NZDCADsell1 / 10.000002021.12.10 15:30:17filledtp 0.86239
2021.12.13 16:15:006673NZDCADsell1 / 10.000002021.12.13 16:15:00filledWW_2.12 #1
2021.12.15 05:30:006674NZDCADbuy1 / 10.000002021.12.15 05:30:00filledWW_2.12
2021.12.15 07:33:276675NZDCADsell1 / 10.000002021.12.15 07:33:27filledtp 0.86602
2021.12.15 10:45:006676NZDCADsell2 / 20.000002021.12.15 10:45:00filledWW_2.12 #2
2021.12.17 09:30:006677NZDCADbuy1 / 10.000002021.12.17 09:30:00filledWW_2.12
2021.12.17 12:14:416678NZDCADbuy1 / 10.000002021.12.17 12:14:41filledtp 0.86578
2021.12.17 12:14:416679NZDCADbuy1 / 10.000002021.12.17 12:14:41filledtp 0.86578
2021.12.17 12:14:416680NZDCADbuy2 / 20.000002021.12.17 12:14:41filledtp 0.86578
2021.12.17 15:08:396681NZDCADsell1 / 10.000002021.12.17 15:08:39filledtp 0.86796
2021.12.20 16:00:006682NZDCADsell1 / 10.000002021.12.20 16:00:00filledWW_2.12
2021.12.20 19:05:076683NZDCADbuy1 / 10.000002021.12.20 19:05:07filledtp 0.86892
2021.12.21 10:15:006684NZDCADsell1 / 10.000002021.12.21 10:15:00filledWW_2.12
2021.12.22 05:00:006685NZDCADbuy1 / 10.000002021.12.22 05:00:00filledWW_2.12
2021.12.22 10:01:376686NZDCADsell1 / 10.000002021.12.22 10:01:37filledtp 0.87253
2021.12.22 14:15:006687NZDCADsell1 / 10.000002021.12.22 14:15:00filledWW_2.12 #1
2021.12.24 13:36:116688NZDCADbuy1 / 10.000002021.12.24 13:36:11filledtp 0.87247
2021.12.24 13:36:116689NZDCADbuy1 / 10.000002021.12.24 13:36:11filledtp 0.87247
2021.12.24 14:00:006690NZDCADbuy1 / 10.000002021.12.24 14:00:00filledWW_2.12
2021.12.24 14:25:086691NZDCADsell1 / 10.000002021.12.24 14:25:08filledtp 0.87301
2022.01.06 07:15:006692NZDCADbuy1 / 10.000002022.01.06 07:15:00filledWW_2.12
2022.01.06 18:00:006693NZDCADbuy1 / 10.000002022.01.06 18:00:00filledWW_2.12 #1
2022.01.07 15:45:006694NZDCADbuy2 / 20.000002022.01.07 15:45:00filledWW_2.12 #2
2022.01.11 15:45:006695NZDCADbuy4 / 40.000002022.01.11 15:45:00filledWW_2.12 #3
2022.01.12 12:45:006696NZDCADbuy8 / 80.000002022.01.12 12:45:00filledWW_2.12 #4
2022.01.12 16:16:406697NZDCADsell1 / 10.000002022.01.12 16:16:40filledtp 0.85354
2022.01.12 16:16:406698NZDCADsell1 / 10.000002022.01.12 16:16:40filledtp 0.85354
2022.01.12 16:16:406699NZDCADsell2 / 20.000002022.01.12 16:16:40filledtp 0.85354
2022.01.12 16:16:406700NZDCADsell4 / 40.000002022.01.12 16:16:40filledtp 0.85354
2022.01.12 16:16:406701NZDCADsell8 / 80.000002022.01.12 16:16:40filledtp 0.85354
2022.01.12 16:30:006702NZDCADsell1 / 10.000002022.01.12 16:30:00filledWW_2.12
2022.01.13 09:15:006703NZDCADsell1 / 10.000002022.01.13 09:15:00filledWW_2.12 #1
2022.01.14 11:00:006704NZDCADbuy1 / 10.000002022.01.14 11:00:00filledWW_2.12
2022.01.14 14:04:156705NZDCADbuy1 / 10.000002022.01.14 14:04:15filledtp 0.85497
2022.01.14 14:04:156706NZDCADbuy1 / 10.000002022.01.14 14:04:15filledtp 0.85497
2022.01.17 03:45:006707NZDCADbuy1 / 10.000002022.01.17 03:45:00filledWW_2.12 #1
2022.01.18 05:45:006708NZDCADbuy2 / 20.000002022.01.18 05:45:00filledWW_2.12 #2
2022.01.19 08:30:006709NZDCADsell1 / 10.000002022.01.19 08:30:00filledWW_2.12
2022.01.19 10:21:496710NZDCADbuy1 / 10.000002022.01.19 10:21:49filledtp 0.84837
2022.01.19 16:45:006711NZDCADsell1 / 10.000002022.01.19 16:45:00filledWW_2.12
2022.01.19 19:16:266712NZDCADbuy1 / 10.000002022.01.19 19:16:26filledtp 0.84879
2022.01.20 07:15:006713NZDCADbuy4 / 40.000002022.01.20 07:15:00filledWW_2.12 #3
2022.01.20 15:53:276714NZDCADsell1 / 10.000002022.01.20 15:53:27filledtp 0.84799
2022.01.20 15:53:276715NZDCADsell1 / 10.000002022.01.20 15:53:27filledtp 0.84799
2022.01.20 15:53:276716NZDCADsell2 / 20.000002022.01.20 15:53:27filledtp 0.84799
2022.01.20 15:53:276717NZDCADsell4 / 40.000002022.01.20 15:53:27filledtp 0.84799
2022.01.21 02:45:006718NZDCADbuy1 / 10.000002022.01.21 02:45:00filledWW_2.12
2022.01.21 20:22:216719NZDCADsell1 / 10.000002022.01.21 20:22:21filledtp 0.84437
2022.01.25 08:15:006720NZDCADbuy1 / 10.000002022.01.25 08:15:00filledWW_2.12
2022.01.25 11:42:506721NZDCADsell1 / 10.000002022.01.25 11:42:50filledtp 0.84467
2022.01.25 15:00:006722NZDCADbuy1 / 10.000002022.01.25 15:00:00filledWW_2.12
2022.01.25 16:59:586723NZDCADsell1 / 10.000002022.01.25 16:59:58filledtp 0.84376
2022.01.26 15:15:006724NZDCADbuy1 / 10.000002022.01.26 15:15:00filledWW_2.12
2022.01.26 15:46:366725NZDCADsell1 / 10.000002022.01.26 15:46:36filledtp 0.84145
2022.01.26 17:15:006726NZDCADsell1 / 10.000002022.01.26 17:15:00filledWW_2.12
2022.01.26 17:34:026727NZDCADbuy1 / 10.000002022.01.26 17:34:02filledtp 0.84336
2022.01.27 05:30:006728NZDCADbuy1 / 10.000002022.01.27 05:30:00filledWW_2.12
2022.01.27 13:22:366729NZDCADsell1 / 10.000002022.01.27 13:22:36filledtp 0.84086
2022.01.27 16:15:006730NZDCADbuy1 / 10.000002022.01.27 16:15:00filledWW_2.12
2022.01.27 16:59:546731NZDCADsell1 / 10.000002022.01.27 16:59:54filledtp 0.83902
2022.01.31 11:30:006732NZDCADsell1 / 10.000002022.01.31 11:30:00filledWW_2.12
2022.01.31 17:55:146733NZDCADbuy1 / 10.000002022.01.31 17:55:14filledtp 0.83657
2022.02.01 13:45:006734NZDCADsell1 / 10.000002022.02.01 13:45:00filledWW_2.12
2022.02.01 23:30:006735NZDCADsell1 / 10.000002022.02.01 23:30:00filledWW_2.12 #1
2022.02.02 22:06:176736NZDCADbuy1 / 10.000002022.02.02 22:06:17filledtp 0.84061
2022.02.02 22:06:176737NZDCADbuy1 / 10.000002022.02.02 22:06:17filledtp 0.84061
2022.02.03 01:45:006738NZDCADbuy1 / 10.000002022.02.03 01:45:00filledWW_2.12
2022.02.03 03:17:076739NZDCADsell1 / 10.000002022.02.03 03:17:07filledtp 0.83990
2022.02.03 11:00:006740NZDCADsell1 / 10.000002022.02.03 11:00:00filledWW_2.12
2022.02.04 04:45:006741NZDCADsell1 / 10.000002022.02.04 04:45:00filledWW_2.12 #1
2022.02.04 11:08:116742NZDCADbuy1 / 10.000002022.02.04 11:08:11filledtp 0.84389
2022.02.04 11:08:116743NZDCADbuy1 / 10.000002022.02.04 11:08:11filledtp 0.84389
2022.02.07 13:00:006744NZDCADbuy1 / 10.000002022.02.07 13:00:00filledWW_2.12
2022.02.08 04:45:006745NZDCADsell1 / 10.000002022.02.08 04:45:00filledWW_2.12
2022.02.08 05:16:266746NZDCADsell1 / 10.000002022.02.08 05:16:26filledtp 0.84251
2022.02.09 10:00:006747NZDCADsell1 / 10.000002022.02.09 10:00:00filledWW_2.12 #1
2022.02.09 17:30:006748NZDCADsell2 / 20.000002022.02.09 17:30:00filledWW_2.12 #2
2022.02.10 15:34:046749NZDCADbuy1 / 10.000002022.02.10 15:34:04filledtp 0.84631
2022.02.10 15:34:046750NZDCADbuy1 / 10.000002022.02.10 15:34:04filledtp 0.84631
2022.02.10 15:34:046751NZDCADbuy2 / 20.000002022.02.10 15:34:04filledtp 0.84631
2022.02.10 15:45:006752NZDCADbuy1 / 10.000002022.02.10 15:45:00filledWW_2.12
2022.02.10 16:26:526753NZDCADsell1 / 10.000002022.02.10 16:26:52filledtp 0.84722
2022.02.10 18:15:006754NZDCADsell1 / 10.000002022.02.10 18:15:00filledWW_2.12
2022.02.10 19:45:086755NZDCADbuy1 / 10.000002022.02.10 19:45:08filledtp 0.85004
2022.02.11 06:30:006756NZDCADbuy1 / 10.000002022.02.11 06:30:00filledWW_2.12
2022.02.11 14:19:366757NZDCADsell1 / 10.000002022.02.11 14:19:36filledtp 0.84736
2022.02.11 15:15:006758NZDCADsell1 / 10.000002022.02.11 15:15:00filledWW_2.12
2022.02.11 18:11:296759NZDCADbuy1 / 10.000002022.02.11 18:11:29filledtp 0.84739
2022.02.14 04:15:006760NZDCADbuy1 / 10.000002022.02.14 04:15:00filledWW_2.12
2022.02.14 09:50:156761NZDCADsell1 / 10.000002022.02.14 09:50:15filledtp 0.84457
İşlemler
Zaman İşlem Sembol Tür Yön Hacim Fiyat Emir Komisyon Swap Kar Bakiye Yorum
2012.01.10 00:00:001balance0.000.00100 000.00100 000.00
2012.01.17 21:00:052NZDCADsellin10.810982-3.500.000.0099 996.50WW_2.12
2012.01.18 11:45:003NZDCADsellin10.815733-3.500.000.0099 993.00WW_2.12 #1
2012.01.18 23:00:004NZDCADbuyin10.814144-3.500.000.0099 989.50WW_2.12
2012.01.18 23:11:345NZDCADbuyout10.812775-3.50-2.36-176.9399 806.71tp 0.81277
2012.01.18 23:11:346NZDCADbuyout10.812776-3.500.00292.58100 095.79tp 0.81277
2012.01.19 02:30:067NZDCADbuyin10.811747-3.500.000.00100 092.29WW_2.12 #1
2012.01.19 22:30:058NZDCADsellin10.811838-3.500.000.00100 088.79WW_2.12
2012.01.20 13:00:149NZDCADsellout10.813729-3.50-8.23-41.36100 035.70tp 0.81357
2012.01.20 13:00:1410NZDCADsellout10.8137210-3.50-2.06195.00100 225.14tp 0.81357
2012.01.20 15:00:0111NZDCADsellin10.8160911-3.500.000.00100 221.64WW_2.12 #1
2012.01.23 12:00:0012NZDCADsellin20.8196212-7.000.000.00100 214.64WW_2.12 #2
2012.01.23 17:00:0013NZDCADbuyin10.8170813-3.500.000.00100 211.14WW_2.12
2012.01.24 09:38:2414NZDCADbuyout10.8163914-3.50-7.12-452.1799 748.35tp 0.81642
2012.01.24 09:38:2415NZDCADbuyout10.8163915-3.50-4.75-29.7599 710.35tp 0.81642
2012.01.24 09:38:2416NZDCADbuyout20.8163916-7.00-4.76640.58100 339.17tp 0.81642
2012.01.24 12:22:3317NZDCADsellout10.8181817-3.50-2.06108.76100 442.37tp 0.81818
2012.01.25 09:45:0118NZDCADsellin10.8201718-3.500.000.00100 438.87WW_2.12
2012.01.25 10:28:1919NZDCADbuyout10.8190619-3.500.00109.71100 545.08tp 0.81909
2012.01.25 12:00:0020NZDCADbuyin10.8167420-3.500.000.00100 541.58WW_2.12
2012.01.25 19:23:1121NZDCADsellout10.8178221-3.500.00107.38100 645.46tp 0.81782
2012.01.25 21:45:0022NZDCADsellin10.8204722-3.500.000.00100 641.96WW_2.12
2012.01.26 19:45:0023NZDCADbuyin10.8194123-3.500.000.00100 638.46WW_2.12
2012.01.26 19:47:2724NZDCADbuyout10.8193124-3.50-7.16115.98100 743.78tp 0.81932
2012.01.26 22:38:0525NZDCADsellout10.8204925-3.500.00107.79100 848.07tp 0.82049
2012.01.26 23:30:1526NZDCADsellin10.8230726-3.500.000.00100 844.57WW_2.12
2012.01.30 11:08:5927NZDCADbuyout10.8219227-3.50-4.80114.37100 950.64tp 0.82194
2012.01.30 22:30:0228NZDCADbuyin10.8210928-3.500.000.00100 947.14WW_2.12
2012.01.31 01:51:0529NZDCADsellout10.8222029-3.50-2.08110.84101 052.40tp 0.82219
2012.01.31 04:00:0030NZDCADsellin10.8234130-3.500.000.00101 048.90WW_2.12
2012.01.31 11:00:0031NZDCADsellin10.8277631-3.500.000.00101 045.40WW_2.12 #1
2012.02.01 15:30:0232NZDCADsellin20.8310232-7.000.000.00101 038.40WW_2.12 #2
2012.02.02 17:15:0233NZDCADsellin40.8341033-14.000.000.00101 024.40WW_2.12 #3
2012.02.03 01:30:0434NZDCADbuyin10.8317334-3.500.000.00101 020.90WW_2.12
2012.02.03 02:03:4835NZDCADbuyout10.8308835-3.50-12.01-747.10100 258.29tp 0.83094
2012.02.03 02:03:4836NZDCADbuyout10.8308836-3.50-12.01-312.0499 930.74tp 0.83094
2012.02.03 02:03:4837NZDCADbuyout20.8308837-7.00-19.2328.0099 932.51tp 0.83094
2012.02.03 02:03:4838NZDCADbuyout40.8308838-14.00-9.601 288.18101 197.09tp 0.83094
2012.02.03 13:22:0939NZDCADsellout10.8330039-3.500.00126.69101 320.28tp 0.83281
2012.02.06 00:15:0140NZDCADbuyin10.8295640-3.500.000.00101 316.78WW_2.12
2012.02.06 05:45:0341NZDCADbuyin10.8271541-3.500.000.00101 313.28WW_2.12 #1
2012.02.06 14:53:2042NZDCADsellout10.8289542-3.500.00-61.08101 248.70tp 0.82894
2012.02.06 14:53:2043NZDCADsellout10.8289543-3.500.00180.23101 425.43tp 0.82894
2012.02.06 16:00:0144NZDCADsellin10.8304744-3.500.000.00101 421.93WW_2.12
2012.02.08 12:00:0045NZDCADsellin10.8347645-3.500.000.00101 418.43WW_2.12 #1
2012.02.08 17:04:4346NZDCADbuyout10.8319946-3.50-4.82-152.70101 257.41tp 0.83201
2012.02.08 17:04:4347NZDCADbuyout10.8319947-3.500.00278.27101 532.18tp 0.83201
2012.02.08 18:00:0048NZDCADbuyin10.8313148-3.500.000.00101 528.68WW_2.12
2012.02.08 22:45:0349NZDCADsellout10.8327049-3.500.00139.54101 664.72tp 0.83239
2012.02.10 06:00:0350NZDCADbuyin10.8275150-3.500.000.00101 661.22WW_2.12
2012.02.10 12:38:3851NZDCADsellout10.8286151-3.500.00109.93101 767.65tp 0.82859
2012.02.13 04:30:2252NZDCADsellin10.8327752-3.500.000.00101 764.15WW_2.12
2012.02.14 03:05:4953NZDCADbuyout10.8316553-3.50-2.40111.80101 870.05tp 0.83167
2012.02.14 03:15:0054NZDCADbuyin10.8315054-3.500.000.00101 866.55WW_2.12
2012.02.14 12:43:5455NZDCADsellout10.8326155-3.500.00111.11101 974.16tp 0.83258
2012.02.15 00:15:1056NZDCADsellin10.8342156-3.500.000.00101 970.66WW_2.12
2012.02.15 02:07:4657NZDCADbuyout10.8331157-3.500.00110.04102 077.20tp 0.83313
2012.02.15 05:00:0358NZDCADsellin10.8353658-3.500.000.00102 073.70WW_2.12
2012.02.15 07:12:2659NZDCADbuyout10.8342859-3.500.00108.56102 178.76tp 0.83428
2012.02.15 11:00:0260NZDCADsellin10.8365660-3.500.000.00102 175.26WW_2.12
2012.02.15 11:46:4261NZDCADbuyout10.8354461-3.500.00112.59102 284.35tp 0.83548
2012.02.16 01:45:0062NZDCADbuyin10.8308262-3.500.000.00102 280.85WW_2.12
2012.02.16 02:53:0863NZDCADsellout10.8319163-3.500.00108.81102 386.16tp 0.83190
2012.02.16 03:30:0064NZDCADbuyin10.8287664-3.500.000.00102 382.66WW_2.12
2012.02.16 04:37:3865NZDCADsellout10.8298765-3.500.00110.73102 489.89tp 0.82984
2012.02.17 00:30:0966NZDCADsellin10.8328666-3.500.000.00102 486.39WW_2.12
2012.02.17 14:51:5667NZDCADbuyout10.8317867-3.500.00108.58102 591.47tp 0.83178
2012.02.17 15:00:1768NZDCADbuyin10.8311468-3.500.000.00102 587.97WW_2.12
2012.02.20 00:01:0069NZDCADsellout10.8342469-3.50-2.09312.11102 894.49tp 0.83222
2012.02.20 00:30:0170NZDCADsellin10.8356470-3.500.000.00102 890.99WW_2.12
2012.02.20 02:00:2371NZDCADbuyout10.8345671-3.500.00108.94102 996.43tp 0.83456
2012.02.23 09:30:0172NZDCADsellin10.8301772-3.500.000.00102 992.93WW_2.12
2012.02.23 23:45:0073NZDCADsellin10.8337373-3.500.000.00102 989.43WW_2.12 #1
2012.02.27 14:30:0074NZDCADsellin20.8372174-7.000.000.00102 982.43WW_2.12 #2
2012.02.28 11:30:0075NZDCADbuyin10.8354675-3.500.000.00102 978.93WW_2.12
2012.02.28 14:45:4876NZDCADbuyout10.8342176-3.50-7.21-405.33102 562.89tp 0.83421
2012.02.28 14:45:4877NZDCADbuyout10.8342177-3.50-7.21-48.16102 504.02tp 0.83421
2012.02.28 14:45:4878NZDCADbuyout20.8342178-7.00-4.80601.97103 094.19tp 0.83421
2012.02.29 03:19:3979NZDCADsellout10.8365679-3.50-2.09110.69103 199.29tp 0.83656
2012.02.29 03:30:0280NZDCADsellin10.8367180-3.500.000.00103 195.79WW_2.12
2012.02.29 14:12:1181NZDCADbuyout10.8356381-3.500.00109.36103 301.65tp 0.83563
2012.03.02 10:00:0282NZDCADbuyin10.8235982-3.500.000.00103 298.15WW_2.12
2012.03.02 18:30:0783NZDCADbuyin10.8210883-3.500.000.00103 294.65WW_2.12 #1
2012.03.05 17:00:0084NZDCADbuyin20.8168584-7.000.000.00103 287.65WW_2.12 #2
2012.03.06 02:30:0185NZDCADbuyin40.8144885-14.000.000.00103 273.65WW_2.12 #3
2012.03.07 04:30:0186NZDCADsellin10.8161886-3.500.000.00103 270.15WW_2.12
2012.03.07 09:19:4687NZDCADsellout10.8172887-3.50-6.27-631.45102 628.93tp 0.81728
2012.03.07 09:19:4688NZDCADsellout10.8172888-3.50-6.27-380.27102 238.89tp 0.81728
2012.03.07 09:19:4689NZDCADsellout20.8172889-7.00-8.3386.06102 309.62tp 0.81728
2012.03.07 09:19:4690NZDCADsellout40.8172890-14.00-8.311 120.80103 408.11tp 0.81728
2012.03.07 21:15:0091NZDCADbuyin10.8157991-3.500.000.00103 404.61WW_2.12
2012.03.07 21:26:5292NZDCADbuyout10.8150992-3.500.00109.20103 510.31tp 0.81510
2012.03.08 02:45:0093NZDCADbuyin10.8133593-3.500.000.00103 506.81WW_2.12 #1
2012.03.08 04:26:0094NZDCADsellout10.8151994-3.50-6.26-60.23103 436.82tp 0.81518
2012.03.08 04:26:0095NZDCADsellout10.8151995-3.500.00184.70103 618.02tp 0.81518
2012.03.08 07:15:0096NZDCADsellin10.8173996-3.500.000.00103 614.52WW_2.12
2012.03.08 11:15:0197NZDCADsellin10.8218497-3.500.000.00103 611.02WW_2.12 #1
2012.03.08 15:01:2598NZDCADbuyout10.8189798-3.500.00-159.12103 448.40tp 0.81904
2012.03.08 15:01:2599NZDCADbuyout10.8189799-3.500.00289.04103 733.94tp 0.81904
2012.03.09 14:45:00100NZDCADbuyin10.81271100-3.500.000.00103 730.44WW_2.12
2012.03.09 16:34:35101NZDCADsellout10.81379101-3.500.00109.25103 836.19tp 0.81379
2012.03.12 01:00:02102NZDCADbuyin10.81169102-3.500.000.00103 832.69WW_2.12
2012.03.12 17:15:03103NZDCADsellin10.81252103-3.500.000.00103 829.19WW_2.12
2012.03.12 23:25:02104NZDCADsellout10.81277104-3.500.00108.80103 934.49tp 0.81277
2012.03.14 02:58:03105NZDCADbuyout10.81139105-3.50-4.85114.23104 040.37tp 0.81139
2012.03.14 03:00:00106NZDCADbuyin10.81125106-3.500.000.00104 036.87WW_2.12
2012.03.14 11:15:02107NZDCADbuyin10.80806107-3.500.000.00104 033.37WW_2.12 #1
2012.03.14 14:15:00108NZDCADbuyin20.80412108-7.000.000.00104 026.37WW_2.12 #2
2012.03.15 08:29:49109NZDCADsellout10.80732109-3.50-6.28-395.91103 620.68tp 0.80728
2012.03.15 08:29:49110NZDCADsellout10.80732110-3.50-6.28-74.55103 536.35tp 0.80728
2012.03.15 08:29:49111NZDCADsellout20.80732111-7.00-12.57644.74104 161.52tp 0.80728
2012.03.15 08:30:04112NZDCADsellin10.80730112-3.500.000.00104 158.02WW_2.12
2012.03.15 09:01:33113NZDCADbuyout10.80621113-3.500.00109.79104 264.31tp 0.80622
2012.03.15 12:15:00114NZDCADsellin10.80893114-3.500.000.00104 260.81WW_2.12
2012.03.15 16:45:00115NZDCADsellin10.81376115-3.500.000.00104 257.31WW_2.12 #1
2012.03.16 15:00:00116NZDCADsellin20.81608116-7.000.000.00104 250.31WW_2.12 #2
2012.03.20 04:00:02117NZDCADbuyin10.81446117-3.500.000.00104 246.81WW_2.12
2012.03.20 08:32:29118NZDCADbuyout10.81332118-3.50-7.27-444.13103 791.91tp 0.81332
2012.03.20 08:32:29119NZDCADbuyout10.81332119-3.50-7.2744.51103 825.65tp 0.81332
2012.03.20 08:32:29120NZDCADbuyout20.81332120-7.00-9.70558.45104 367.40tp 0.81332
2012.03.20 10:30:01121NZDCADbuyin10.81167121-3.500.000.00104 363.90WW_2.12 #1
2012.03.21 15:00:00122NZDCADbuyin20.80837122-7.000.000.00104 356.90WW_2.12 #2
2012.03.22 03:45:00123NZDCADbuyin40.80546123-14.000.000.00104 342.90WW_2.12 #3
2012.03.22 13:45:02124NZDCADsellin10.80750124-3.500.000.00104 339.40WW_2.12
2012.03.22 16:53:14125NZDCADsellout10.80838125-3.50-8.39-607.85103 719.66tp 0.80833
2012.03.22 16:53:14126NZDCADsellout10.80838126-3.50-8.39-328.92103 378.85tp 0.80833
2012.03.22 16:53:14127NZDCADsellout20.80838127-7.00-12.582.00103 361.27tp 0.80833
2012.03.22 16:53:14128NZDCADsellout40.80838128-14.000.001 167.71104 514.98tp 0.80833
2012.03.23 04:30:01129NZDCADsellin10.81121129-3.500.000.00104 511.48WW_2.12 #1
2012.03.23 09:45:01130NZDCADsellin20.81465130-7.000.000.00104 504.48WW_2.12 #2
2012.03.29 16:45:00131NZDCADbuyin10.81312131-3.500.000.00104 500.98WW_2.12
2012.03.29 20:55:11132NZDCADsellout10.81421132-3.500.00109.16104 606.64tp 0.81420
2012.03.30 07:30:01133NZDCADsellin40.81829133-14.000.000.00104 592.64WW_2.12 #3
2012.04.02 21:15:01134NZDCADbuyin10.81621134-3.500.000.00104 589.14WW_2.12
2012.04.03 07:15:27135NZDCADbuyout10.81481135-3.50-24.07-738.99103 822.58tp 0.81481
2012.04.03 07:15:27136NZDCADbuyout10.81481136-3.50-21.67-363.93103 433.48tp 0.81481
2012.04.03 07:15:27137NZDCADbuyout20.81481137-7.00-43.35-32.35103 350.78tp 0.81481
2012.04.03 07:15:27138NZDCADbuyout40.81481138-14.00-19.301 407.21104 724.69tp 0.81481
2012.04.03 20:15:03139NZDCADbuyin10.81353139-3.500.000.00104 721.19WW_2.12 #1
2012.04.04 10:15:03140NZDCADbuyin20.80929140-7.000.000.00104 714.19WW_2.12 #2
2012.04.05 02:40:15141NZDCADsellout10.81250141-3.50-10.46-372.24104 327.99tp 0.81249
2012.04.05 02:40:15142NZDCADsellout10.81250142-3.50-8.36-103.35104 212.78tp 0.81249
2012.04.05 02:40:15143NZDCADsellout20.81250143-7.00-12.53644.15104 837.40tp 0.81249
2012.04.05 05:45:00144NZDCADsellin10.81377144-3.500.000.00104 833.90WW_2.12
2012.04.05 11:56:17145NZDCADbuyout10.81267145-3.500.00110.11104 940.51tp 0.81269
2012.04.05 14:45:00146NZDCADbuyin10.80977146-3.500.000.00104 937.01WW_2.12
2012.04.05 18:24:40147NZDCADsellout10.81086147-3.500.00109.79105 043.30tp 0.81085
2012.04.06 14:45:00148NZDCADsellin10.81555148-3.500.000.00105 039.80WW_2.12
2012.04.06 15:04:39149NZDCADbuyout10.81446149-3.500.00109.41105 145.71tp 0.81447
2012.04.09 10:30:01150NZDCADsellin10.81611150-3.500.000.00105 142.21WW_2.12
2012.04.09 16:30:01151NZDCADsellin10.81979151-3.500.000.00105 138.71WW_2.12 #1
2012.04.10 02:30:00152NZDCADbuyin10.81775152-3.500.000.00105 135.21WW_2.12
2012.04.10 03:11:57153NZDCADbuyout10.81730153-3.50-2.41-119.43105 009.87tp 0.81735
2012.04.10 03:11:57154NZDCADbuyout10.81730154-3.50-2.41249.90105 253.86tp 0.81735
2012.04.10 04:16:28155NZDCADsellout10.81884155-3.500.00109.46105 359.82tp 0.81883
2012.04.11 12:15:00156NZDCADsellin10.82066156-3.500.000.00105 356.32WW_2.12
2012.04.12 16:45:00157NZDCADsellin10.82441157-3.500.000.00105 352.82WW_2.12 #1
2012.04.13 17:00:00158NZDCADbuyin10.82264158-3.500.000.00105 349.32WW_2.12
2012.04.13 17:18:10159NZDCADbuyout10.82189159-3.50-9.58-123.20105 213.04tp 0.82190
2012.04.13 17:18:10160NZDCADbuyout10.82189160-3.50-2.41252.41105 459.54tp 0.82190
2012.04.16 11:30:06161NZDCADbuyin10.81765161-3.500.000.00105 456.04WW_2.12 #1
2012.04.16 16:49:31162NZDCADsellout10.82075162-3.50-2.08-188.79105 261.67tp 0.82074
2012.04.16 16:49:31163NZDCADsellout10.82075163-3.500.00309.65105 567.82tp 0.82074
2012.04.17 03:30:02164NZDCADbuyin10.81799164-3.500.000.00105 564.32WW_2.12
2012.04.17 15:15:00165NZDCADbuyin10.81174165-3.500.000.00105 560.82WW_2.12 #1
2012.04.17 15:45:00166NZDCADbuyin20.80995166-7.000.000.00105 553.82WW_2.12 #2
2012.04.17 17:24:16167NZDCADsellout10.81275167-3.500.00-530.68105 019.64tp 0.81274
2012.04.17 17:24:16168NZDCADsellout10.81275168-3.500.00102.29105 118.43tp 0.81274
2012.04.17 17:24:16169NZDCADsellout20.81275169-7.000.00567.13105 678.56tp 0.81274
2012.04.18 14:30:03170NZDCADbuyin10.80909170-3.500.000.00105 675.06WW_2.12
2012.04.19 01:45:09171NZDCADsellout10.81024171-3.50-6.30116.06105 781.32tp 0.81023
2012.04.20 21:00:01172NZDCADsellin10.81148172-3.500.000.00105 777.82WW_2.12
2012.04.23 07:52:39173NZDCADbuyout10.81037173-3.50-2.42111.72105 883.62tp 0.81038
2012.04.23 09:15:01174NZDCADbuyin10.80959174-3.500.000.00105 880.12WW_2.12
2012.04.23 18:00:05175NZDCADbuyin10.80619175-3.500.000.00105 876.62WW_2.12 #1
2012.04.24 18:00:00176NZDCADbuyin20.80233176-7.000.000.00105 869.62WW_2.12 #2
2012.04.27 14:45:03177NZDCADsellin10.80461177-3.500.000.00105 866.12WW_2.12
2012.04.27 15:29:33178NZDCADbuyout10.80352178-3.500.00111.16105 973.78tp 0.80353
2012.04.27 18:24:39179NZDCADsellout10.80556179-3.50-12.67-410.73105 546.88tp 0.80555
2012.04.27 18:24:39180NZDCADsellout10.80556180-3.50-12.67-64.21105 466.50tp 0.80555
2012.04.27 18:24:39181NZDCADsellout20.80556181-7.00-21.12658.38106 096.76tp 0.80555
2012.04.27 18:30:00182NZDCADsellin10.80630182-3.500.000.00106 093.26WW_2.12
2012.04.30 12:20:03183NZDCADbuyout10.80519183-3.50-2.45113.05106 200.36tp 0.80520
2012.04.30 15:45:00184NZDCADsellin10.80873184-3.500.000.00106 196.86WW_2.12
2012.04.30 17:32:34185NZDCADbuyout10.80765185-3.500.00109.24106 302.60tp 0.80765
2012.05.07 13:15:00186NZDCADsellin10.79240186-3.500.000.00106 299.10WW_2.12
2012.05.07 15:40:53187NZDCADbuyout10.79132187-3.500.00108.74106 404.34tp 0.79132
2012.05.07 22:30:03188NZDCADbuyin10.78937188-3.500.000.00106 400.84WW_2.12
2012.05.08 00:44:29189NZDCADsellout10.79048189-3.50-2.10111.81106 507.05tp 0.79047
2012.05.08 03:45:08190NZDCADbuyin10.78855190-3.500.000.00106 503.55WW_2.12
2012.05.09 02:00:04191NZDCADbuyin10.78608191-3.500.000.00106 500.05WW_2.12 #1
2012.05.09 12:10:30192NZDCADsellout10.78800192-3.50-2.08-54.82106 439.65tp 0.78791
2012.05.09 12:10:30193NZDCADsellout10.78800193-3.500.00191.36106 627.51tp 0.78791
2012.05.10 23:30:05194NZDCADbuyin10.78581194-3.500.000.00106 624.01WW_2.12
2012.05.11 02:48:05195NZDCADsellout10.78692195-3.50-2.07110.65106 729.09tp 0.78691
2012.05.11 14:45:00196NZDCADbuyin10.78439196-3.500.000.00106 725.59WW_2.12
2012.05.11 16:00:00197NZDCADbuyin10.78134197-3.500.000.00106 722.09WW_2.12 #1
2012.05.11 16:47:08198NZDCADsellout10.78346198-3.500.00-93.36106 625.23tp 0.78345
2012.05.11 16:47:08199NZDCADsellout10.78346199-3.500.00212.82106 834.55tp 0.78345
2012.05.14 11:30:00200NZDCADbuyin10.78018200-3.500.000.00106 831.05WW_2.12
2012.05.14 14:00:02201NZDCADsellout10.78126201-3.500.00107.56106 935.11tp 0.78126
2012.05.15 10:15:00202NZDCADbuyin10.77719202-3.500.000.00106 931.61WW_2.12
2012.05.15 20:30:00203NZDCADbuyin10.77370203-3.500.000.00106 928.11WW_2.12 #1
2012.05.17 02:15:03204NZDCADsellin10.77554204-3.500.000.00106 924.61WW_2.12
2012.05.17 02:17:56205NZDCADsellout10.77611205-3.50-8.24-106.75106 806.12tp 0.77611
2012.05.17 02:17:56206NZDCADsellout10.77611206-3.50-8.24238.22107 032.60tp 0.77611
2012.05.17 10:29:13207NZDCADbuyout10.77444207-3.500.00108.59107 137.69tp 0.77446
2012.05.17 17:00:00208NZDCADsellin10.77831208-3.500.000.00107 134.19WW_2.12
2012.05.17 17:36:27209NZDCADbuyout10.77720209-3.500.00109.14107 239.83tp 0.77723
2012.05.17 19:15:00210NZDCADsellin10.77911210-3.500.000.00107 236.33WW_2.12
2012.05.17 22:18:28211NZDCADbuyout10.77803211-3.500.00105.96107 338.79tp 0.77803
2012.05.18 07:00:00212NZDCADbuyin10.77274212-3.500.000.00107 335.29WW_2.12
2012.05.21 01:35:09213NZDCADsellout10.77386213-3.50-2.04109.62107 439.37tp 0.77384
2012.05.21 02:15:00214NZDCADsellin10.77431214-3.500.000.00107 435.87WW_2.12
2012.05.21 08:15:08215NZDCADbuyout10.77316215-3.500.00112.85107 545.22tp 0.77323
2012.05.21 09:00:00216NZDCADbuyin10.77075216-3.500.000.00107 541.72WW_2.12
2012.05.21 09:27:45217NZDCADsellout10.77186217-3.500.00108.94107 647.16tp 0.77183
2012.05.21 16:45:02218NZDCADsellin10.77639218-3.500.000.00107 643.66WW_2.12
2012.05.22 00:45:00219NZDCADsellin10.78008219-3.500.000.00107 640.16WW_2.12 #1
2012.05.22 09:59:58220NZDCADbuyout10.77761220-3.50-2.36-120.12107 514.18tp 0.77764
2012.05.22 09:59:58221NZDCADbuyout10.77761221-3.500.00243.20107 753.88tp 0.77764
2012.05.22 11:30:02222NZDCADbuyin10.77583222-3.500.000.00107 750.38WW_2.12
2012.05.22 15:59:22223NZDCADsellout10.77693223-3.500.00107.97107 854.85tp 0.77691
2012.05.22 21:15:00224NZDCADbuyin10.77307224-3.500.000.00107 851.35WW_2.12
2012.05.23 01:45:00225NZDCADbuyin10.76963225-3.500.000.00107 847.85WW_2.12 #1
2012.05.23 10:15:00226NZDCADbuyin20.76447226-7.000.000.00107 840.85WW_2.12 #2
2012.05.23 14:35:37227NZDCADsellout10.76826227-3.50-2.04-469.75107 365.56tp 0.76825
2012.05.23 14:35:37228NZDCADsellout10.76826228-3.500.00-133.80107 228.26tp 0.76825
2012.05.23 14:35:37229NZDCADsellout20.76826229-7.000.00740.27107 961.53tp 0.76825
2012.05.25 12:30:03230NZDCADsellin10.77746230-3.500.000.00107 958.03WW_2.12
2012.05.25 15:31:44231NZDCADbuyout10.77638231-3.500.00105.00108 059.53tp 0.77638
2012.05.28 02:30:00232NZDCADsellin10.78071232-3.500.000.00108 056.03WW_2.12
2012.05.28 16:59:32233NZDCADbuyout10.77960233-3.500.00108.24108 160.77tp 0.77963
2012.05.30 19:30:02234NZDCADbuyin10.77614234-3.500.000.00108 157.27WW_2.12
2012.05.31 10:13:39235NZDCADsellout10.77728235-3.50-6.06111.01108 258.72tp 0.77728
2012.05.31 17:30:00236NZDCADsellin10.77857236-3.500.000.00108 255.22WW_2.12
2012.06.01 02:59:49237NZDCADbuyout10.77739237-3.50-2.32114.03108 363.43tp 0.77746
2012.06.01 14:45:00238NZDCADsellin10.78032238-3.500.000.00108 359.93WW_2.12
2012.06.01 14:48:36239NZDCADbuyout10.77920239-3.500.00107.39108 463.82tp 0.77924
2012.06.01 15:30:00240NZDCADsellin10.78340240-3.500.000.00108 460.32WW_2.12
2012.06.01 16:59:39241NZDCADbuyout10.78232241-3.500.00103.73108 560.55tp 0.78232
2012.06.01 22:45:00242NZDCADsellin10.78441242-3.500.000.00108 557.05WW_2.12
2012.06.04 16:30:03243NZDCADsellin10.78908243-3.500.000.00108 553.55WW_2.12 #1
2012.06.04 23:52:59244NZDCADbuyout10.78615244-3.50-2.31-167.39108 380.35tp 0.78615
2012.06.04 23:52:59245NZDCADbuyout10.78615245-3.500.00281.88108 658.73tp 0.78615
2012.06.05 12:00:01246NZDCADbuyin10.78404246-3.500.000.00108 655.23WW_2.12
2012.06.05 17:37:10247NZDCADsellout10.78512247-3.500.00103.76108 755.49tp 0.78512
2012.06.06 02:15:00248NZDCADsellin10.78700248-3.500.000.00108 751.99WW_2.12
2012.06.06 16:45:00249NZDCADsellin10.79122249-3.500.000.00108 748.49WW_2.12 #1
2012.06.07 22:49:06250NZDCADbuyout10.78844250-3.50-7.00-140.11108 597.88tp 0.78846
2012.06.07 22:49:06251NZDCADbuyout10.78844251-3.50-7.00270.48108 857.86tp 0.78846
2012.06.12 11:00:01252NZDCADsellin10.79685252-3.500.000.00108 854.36WW_2.12
2012.06.13 15:45:00253NZDCADsellin10.80057253-3.500.000.00108 850.86WW_2.12 #1
2012.06.13 21:41:28254NZDCADbuyout10.79805254-3.50-2.34-116.61108 728.41tp 0.79812
2012.06.13 21:41:28255NZDCADbuyout10.79805255-3.500.00244.89108 969.80tp 0.79812
2012.06.14 17:00:00256NZDCADsellin10.80117256-3.500.000.00108 966.30WW_2.12
2012.06.14 18:08:31257NZDCADbuyout10.80007257-3.500.00107.45109 070.25tp 0.80009
2012.06.15 10:15:00258NZDCADsellin10.80292258-3.500.000.00109 066.75WW_2.12
2012.06.15 18:00:00259NZDCADsellin10.80666259-3.500.000.00109 063.25WW_2.12 #1
2012.06.18 10:30:00260NZDCADsellin20.81074260-7.000.000.00109 056.25WW_2.12 #2
2012.06.19 13:45:00261NZDCADsellin40.81345261-14.000.000.00109 042.25WW_2.12 #3
2012.06.19 16:00:14262NZDCADbuyout10.81039262-3.50-4.69-734.15108 299.91tp 0.81039
2012.06.19 16:00:14263NZDCADbuyout10.81039263-3.50-4.69-366.58107 925.14tp 0.81039
2012.06.19 16:00:14264NZDCADbuyout20.81039264-7.00-4.6968.80107 982.25tp 0.81039
2012.06.19 16:00:14265NZDCADbuyout40.81039265-14.000.001 202.95109 171.20tp 0.81039
2012.06.20 02:00:03266NZDCADbuyin10.81004266-3.500.000.00109 167.70WW_2.12
2012.06.20 10:26:03267NZDCADsellout10.81112267-3.500.00106.00109 270.20tp 0.81112
2012.06.21 01:00:00268NZDCADsellin10.81461268-3.500.000.00109 266.70WW_2.12
2012.06.21 17:02:13269NZDCADbuyout10.81352269-3.500.00106.53109 369.73tp 0.81353
2012.06.21 18:30:00270NZDCADbuyin10.81200270-3.500.000.00109 366.23WW_2.12
2012.06.21 22:00:00271NZDCADbuyin10.80916271-3.500.000.00109 362.73WW_2.12 #1
2012.06.22 13:53:21272NZDCADsellout10.81118272-3.50-2.02-79.78109 277.43tp 0.81118
2012.06.22 13:53:21273NZDCADsellout10.81118273-3.50-2.02196.53109 468.44tp 0.81118
2012.06.25 02:45:11274NZDCADbuyin10.80763274-3.500.000.00109 464.94WW_2.12
2012.06.25 08:43:14275NZDCADsellout10.80881275-3.500.00114.96109 576.40tp 0.80871
2012.06.26 03:15:00276NZDCADsellin10.81146276-3.500.000.00109 572.90WW_2.12
2012.06.26 22:00:19277NZDCADbuyout10.81034277-3.500.00109.42109 678.82tp 0.81038
2012.06.26 23:15:07278NZDCADbuyin10.81014278-3.500.000.00109 675.32WW_2.12
2012.06.27 17:00:06279NZDCADsellout10.81123279-3.50-2.03106.22109 776.01tp 0.81122
2012.06.28 03:00:01280NZDCADsellin10.81374280-3.500.000.00109 772.51WW_2.12
2012.06.28 03:31:43281NZDCADbuyout10.81266281-3.500.00105.54109 874.55tp 0.81266
2012.06.28 05:30:05282NZDCADsellin10.81456282-3.500.000.00109 871.05WW_2.12
2012.06.28 09:33:29283NZDCADbuyout10.81346283-3.500.00107.48109 975.03tp 0.81348
2012.06.29 05:15:01284NZDCADsellin10.81684284-3.500.000.00109 971.53WW_2.12
2012.06.29 05:38:59285NZDCADbuyout10.81548285-3.500.00132.43110 100.46tp 0.81576
2012.06.29 08:00:00286NZDCADsellin10.81852286-3.500.000.00110 096.96WW_2.12
2012.06.29 08:04:37287NZDCADbuyout10.81734287-3.500.00115.21110 208.67tp 0.81744
2012.07.03 10:30:00288NZDCADbuyin10.81564288-3.500.000.00110 205.17WW_2.12
2012.07.05 05:15:00289NZDCADbuyin10.81308289-3.500.000.00110 201.67WW_2.12 #1
2012.07.05 12:52:41290NZDCADsellout10.81501290-3.50-8.21-62.16110 127.80tp 0.81498
2012.07.05 12:52:41291NZDCADsellout10.81501291-3.500.00190.43110 314.73tp 0.81498
2012.07.05 13:00:00292NZDCADsellin10.81548292-3.500.000.00110 311.23WW_2.12
2012.07.05 13:07:04293NZDCADbuyout10.81439293-3.500.00107.74110 415.47tp 0.81440
2012.07.06 16:00:01294NZDCADbuyin10.81199294-3.500.000.00110 411.97WW_2.12
2012.07.06 16:55:55295NZDCADsellout10.81311295-3.500.00109.93110 518.40tp 0.81307
2012.07.09 10:00:00296NZDCADbuyin10.81002296-3.500.000.00110 514.90WW_2.12
2012.07.09 13:59:56297NZDCADsellout10.81111297-3.500.00106.72110 618.12tp 0.81110
2012.07.12 01:15:01298NZDCADbuyin10.81008298-3.500.000.00110 614.62WW_2.12
2012.07.12 03:13:08299NZDCADsellout10.81116299-3.500.00105.90110 717.02tp 0.81116
2012.07.12 07:30:01300NZDCADbuyin10.80832300-3.500.000.00110 713.52WW_2.12
2012.07.13 04:00:00301NZDCADbuyin10.80503301-3.500.000.00110 710.02WW_2.12 #1
2012.07.13 15:42:12302NZDCADsellout10.80731302-3.50-2.04-99.41110 605.07tp 0.80727
2012.07.13 15:42:12303NZDCADsellout10.80731303-3.500.00224.42110 825.99tp 0.80727
2012.07.13 15:45:00304NZDCADsellin10.80731304-3.500.000.00110 822.49WW_2.12
2012.07.13 16:28:44305NZDCADbuyout10.80619305-3.500.00110.44110 929.43tp 0.80623
2012.07.16 00:15:00306NZDCADsellin10.80881306-3.500.000.00110 925.93WW_2.12
2012.07.16 02:01:16307NZDCADbuyout10.80772307-3.500.00107.50111 029.93tp 0.80773
2012.07.16 16:30:00308NZDCADsellin10.80941308-3.500.000.00111 026.43WW_2.12
2012.07.17 00:44:54309NZDCADbuyout10.80829309-3.50-2.36110.35111 130.92tp 0.80830
2012.07.17 16:15:00310NZDCADbuyin10.80752310-3.500.000.00111 127.42WW_2.12
2012.07.17 20:05:47311NZDCADsellout10.80861311-3.500.00107.54111 231.46tp 0.80860
2012.07.18 11:15:00312NZDCADbuyin10.80484312-3.500.000.00111 227.96WW_2.12
2012.07.18 15:36:50313NZDCADsellout10.80594313-3.500.00108.60111 333.06tp 0.80592
2012.07.18 17:30:00314NZDCADsellin10.80834314-3.500.000.00111 329.56WW_2.12
2012.07.23 03:07:35315NZDCADbuyout10.80712315-3.50-11.88120.23111 434.41tp 0.80714
2012.07.23 04:45:09316NZDCADbuyin10.80633316-3.500.000.00111 430.91WW_2.12
2012.07.23 16:15:01317NZDCADbuyin10.80287317-3.500.000.00111 427.41WW_2.12 #1
2012.07.24 05:45:00318NZDCADsellin10.80509318-3.500.000.00111 423.91WW_2.12
2012.07.24 05:47:21319NZDCADsellout10.80520319-3.50-2.04-110.93111 307.44tp 0.80520
2012.07.24 05:47:21320NZDCADsellout10.80520320-3.50-2.04228.73111 530.63tp 0.80520
2012.07.24 17:38:30321NZDCADbuyout10.80400321-3.500.00106.86111 633.99tp 0.80401
2012.07.24 21:15:00322NZDCADbuyin10.80277322-3.500.000.00111 630.49WW_2.12
2012.07.25 02:15:00323NZDCADbuyin10.79987323-3.500.000.00111 626.99WW_2.12 #1
2012.07.25 12:59:32324NZDCADsellout10.80194324-3.50-2.04-81.47111 539.98tp 0.80191
2012.07.25 12:59:32325NZDCADsellout10.80194325-3.500.00203.18111 739.66tp 0.80191
2012.07.25 15:00:00326NZDCADsellin10.80266326-3.500.000.00111 736.16WW_2.12
2012.07.25 16:32:26327NZDCADbuyout10.80158327-3.500.00105.94111 838.60tp 0.80158
2012.07.26 07:15:02328NZDCADsellin10.80432328-3.500.000.00111 835.10WW_2.12
2012.07.26 17:00:00329NZDCADsellin10.80853329-3.500.000.00111 831.60WW_2.12 #1
2012.07.27 14:00:01330NZDCADsellin20.81147330-7.000.000.00111 824.60WW_2.12 #2
2012.08.02 14:15:00331NZDCADsellin40.81586331-14.000.000.00111 810.60WW_2.12 #3
2012.08.03 21:30:01332NZDCADsellin80.81976332-28.000.000.00111 782.60WW_2.12 #4
2012.08.07 16:37:18333NZDCADbuyout10.81583333-3.50-23.89-1 154.30110 600.91tp 0.81584
2012.08.07 16:37:18334NZDCADbuyout10.81583334-3.50-23.89-732.09109 841.43tp 0.81584
2012.08.07 16:37:18335NZDCADbuyout20.81583335-7.00-43.02-874.50108 916.91tp 0.81584
2012.08.07 16:37:18336NZDCADbuyout40.81583336-14.00-28.7212.03108 886.22tp 0.81584
2012.08.07 16:37:18337NZDCADbuyout80.81583337-28.00-38.363 153.02111 972.88tp 0.81584
2012.08.09 00:45:00338NZDCADbuyin10.80909338-3.500.000.00111 969.38WW_2.12
2012.08.09 16:15:00339NZDCADbuyin10.80523339-3.500.000.00111 965.88WW_2.12 #1
2012.08.10 14:45:01340NZDCADsellin10.80666340-3.500.000.00111 962.38WW_2.12
2012.08.10 16:10:31341NZDCADbuyout10.80554341-3.500.00112.81112 071.69tp 0.80558
2012.08.14 14:45:00342NZDCADbuyin20.80159342-7.000.000.00112 064.69WW_2.12 #2
2012.08.14 21:15:00343NZDCADbuyin40.79874343-14.000.000.00112 050.69WW_2.12 #3
2012.08.16 14:45:11344NZDCADsellin10.79976344-3.500.000.00112 047.19WW_2.12
2012.08.17 08:38:31345NZDCADbuyout10.79865345-3.50-2.43112.43112 153.69tp 0.79868
2012.08.20 18:00:00346NZDCADsellin10.80106346-3.500.000.00112 150.19WW_2.12
2012.08.20 19:34:29347NZDCADbuyout10.79998347-3.500.00109.27112 255.96tp 0.79998
2012.08.21 09:08:38348NZDCADsellout10.80198348-3.50-21.02-720.39111 511.05tp 0.80193
2012.08.21 09:08:38349NZDCADsellout10.80198349-3.50-21.02-329.29111 157.24tp 0.80193
2012.08.21 09:08:38350NZDCADsellout20.80198350-7.00-29.4579.03111 199.82tp 0.80193
2012.08.21 09:08:38351NZDCADsellout40.80198351-14.00-58.881 313.11112 440.05tp 0.80193
2012.08.22 10:45:08352NZDCADsellin10.80279352-3.500.000.00112 436.55WW_2.12
2012.08.23 01:45:14353NZDCADsellin10.80772353-3.500.000.00112 433.05WW_2.12 #1
2012.08.24 00:45:00354NZDCADbuyin10.80719354-3.500.000.00112 429.55WW_2.12
2012.08.24 01:35:38355NZDCADsellout10.80834355-3.500.00115.66112 541.71tp 0.80827
2012.08.24 11:22:39356NZDCADbuyout10.80461356-3.50-9.67-183.36112 345.18tp 0.80462
2012.08.24 11:22:39357NZDCADbuyout10.80461357-3.50-2.41313.32112 652.59tp 0.80462
2012.08.29 10:30:01358NZDCADbuyin10.79354358-3.500.000.00112 649.09WW_2.12
2012.08.29 14:03:39359NZDCADsellout10.79464359-3.500.00111.22112 756.81tp 0.79462
2012.08.30 18:30:01360NZDCADbuyin10.79189360-3.500.000.00112 753.31WW_2.12
2012.08.30 23:49:21361NZDCADsellout10.79301361-3.500.00112.85112 862.66tp 0.79297
2012.08.31 16:15:00362NZDCADbuyin10.79110362-3.500.000.00112 859.16WW_2.12
2012.08.31 16:19:45363NZDCADsellout10.79223363-3.500.00114.50112 970.16tp 0.79218
2012.09.03 01:45:02364NZDCADbuyin10.78894364-3.500.000.00112 966.66WW_2.12
2012.09.03 08:00:10365NZDCADsellout10.79006365-3.500.00113.56113 076.72tp 0.79002
2012.09.03 10:15:03366NZDCADbuyin10.78757366-3.500.000.00113 073.22WW_2.12
2012.09.04 12:15:00367NZDCADbuyin10.78354367-3.500.000.00113 069.72WW_2.12 #1
2012.09.05 15:00:00368NZDCADsellin10.78580368-3.500.000.00113 066.22WW_2.12
2012.09.05 15:15:22369NZDCADsellout10.78619369-3.50-4.22-139.56112 918.94tp 0.78617
2012.09.05 15:15:22370NZDCADsellout10.78619370-3.50-2.11267.99113 181.32tp 0.78617
2012.09.06 07:00:06371NZDCADsellin10.78966371-3.500.000.00113 177.82WW_2.12 #1
2012.09.06 13:45:45372NZDCADbuyout10.78709372-3.50-7.27-130.53113 036.52tp 0.78712
2012.09.06 13:45:45373NZDCADbuyout10.78709373-3.500.00260.05113 293.07tp 0.78712
2012.09.06 14:45:00374NZDCADbuyin10.78604374-3.500.000.00113 289.57WW_2.12
2012.09.06 16:02:10375NZDCADsellout10.78721375-3.500.00118.69113 404.76tp 0.78712
2012.09.07 15:00:00376NZDCADsellin10.79080376-3.500.000.00113 401.26WW_2.12
2012.09.07 22:00:01377NZDCADsellin10.79441377-3.500.000.00113 397.76WW_2.12 #1
2012.09.10 10:42:52378NZDCADbuyout10.79200378-3.50-2.45-122.72113 269.09tp 0.79201
2012.09.10 10:42:52379NZDCADbuyout10.79200379-3.50-2.45246.47113 509.61tp 0.79201
2012.09.10 18:30:04380NZDCADbuyin10.79059380-3.500.000.00113 506.11WW_2.12
2012.09.11 11:24:20381NZDCADsellout10.79175381-3.50-2.13119.16113 619.64tp 0.79169
2012.09.13 06:15:04382NZDCADsellin10.80216382-3.500.000.00113 616.14WW_2.12
2012.09.13 08:41:35383NZDCADbuyout10.80104383-3.500.00114.71113 727.35tp 0.80108
2012.09.13 14:15:00384NZDCADsellin10.80359384-3.500.000.00113 723.85WW_2.12
2012.09.13 18:31:46385NZDCADbuyout10.80246385-3.500.00115.95113 836.30tp 0.80251
2012.09.17 10:00:00386NZDCADsellin10.80656386-3.500.000.00113 832.80WW_2.12
2012.09.17 12:49:59387NZDCADbuyout10.80539387-3.500.00120.44113 949.74tp 0.80548
2012.09.19 23:45:24388NZDCADbuyin10.80539388-3.500.000.00113 946.24WW_2.12
2012.09.20 00:45:22389NZDCADsellout10.80655389-3.50-6.40119.00114 055.34tp 0.80653
2012.09.21 14:45:00390NZDCADsellin10.81236390-3.500.000.00114 051.84WW_2.12
2012.09.21 15:42:07391NZDCADbuyout10.81119391-3.500.00120.05114 168.39tp 0.81128
2012.09.24 03:15:00392NZDCADbuyin10.80691392-3.500.000.00114 164.89WW_2.12
2012.09.24 14:30:00393NZDCADbuyin10.80345393-3.500.000.00114 161.39WW_2.12 #1
2012.09.25 04:07:10394NZDCADsellout10.80578394-3.50-2.13-115.51114 040.25tp 0.80578
2012.09.25 04:07:10395NZDCADsellout10.80578395-3.50-2.13238.18114 272.80tp 0.80578
2012.09.25 09:30:02396NZDCADsellin10.80766396-3.500.000.00114 269.30WW_2.12
2012.09.25 21:04:22397NZDCADbuyout10.80655397-3.500.00113.28114 379.08tp 0.80658
2012.09.25 22:15:04398NZDCADbuyin10.80563398-3.500.000.00114 375.58WW_2.12
2012.09.26 14:39:28399NZDCADsellout10.80672399-3.50-2.12110.81114 480.77tp 0.80671
2012.09.26 17:00:00400NZDCADsellin10.80862400-3.500.000.00114 477.27WW_2.12
2012.09.27 01:45:05401NZDCADsellin10.81229401-3.500.000.00114 473.77WW_2.12 #1
2012.09.27 15:00:00402NZDCADsellin20.81586402-7.000.000.00114 466.77WW_2.12 #2
2012.10.01 17:00:00403NZDCADbuyin10.81299403-3.500.000.00114 463.27WW_2.12
2012.10.01 17:26:21404NZDCADsellout10.81408404-3.500.00111.15114 570.92tp 0.81407
2012.10.02 06:30:06405NZDCADbuyout10.81263405-3.50-14.64-408.19114 144.59tp 0.81274
2012.10.02 06:30:06406NZDCADbuyout10.81263406-3.50-7.33-34.61114 099.15tp 0.81274
2012.10.02 06:30:06407NZDCADbuyout20.81263407-7.00-14.67657.58114 735.06tp 0.81274
2012.10.02 08:45:00408NZDCADsellin10.81591408-3.500.000.00114 731.56WW_2.12
2012.10.02 09:46:18409NZDCADbuyout10.81479409-3.500.00113.99114 842.05tp 0.81483
2012.10.02 12:30:00410NZDCADsellin10.81686410-3.500.000.00114 838.55WW_2.12
2012.10.02 18:07:48411NZDCADbuyout10.81576411-3.500.00111.93114 946.98tp 0.81578
2012.10.02 19:30:02412NZDCADbuyin10.81407412-3.500.000.00114 943.48WW_2.12
2012.10.03 05:15:01413NZDCADbuyin10.81007413-3.500.000.00114 939.98WW_2.12 #1
2012.10.04 15:30:00414NZDCADbuyin20.80694414-7.000.000.00114 932.98WW_2.12 #2
2012.10.05 18:00:00415NZDCADbuyin40.80358415-14.000.000.00114 918.98WW_2.12 #3
2012.10.05 21:00:00416NZDCADbuyin80.79984416-28.000.000.00114 890.98WW_2.12 #4
2012.10.10 13:30:04417NZDCADsellin10.80126417-3.500.000.00114 887.48WW_2.12
2012.10.10 15:07:37418NZDCADbuyout10.80018418-3.500.00110.39114 994.37tp 0.80018
2012.10.15 17:30:00419NZDCADsellin10.80146419-3.500.000.00114 990.87WW_2.12
2012.10.15 20:51:32420NZDCADbuyout10.80038420-3.500.00110.35115 097.72tp 0.80038
2012.10.15 21:45:00421NZDCADsellin10.80201421-3.500.000.00115 094.22WW_2.12
2012.10.15 23:46:22422NZDCADbuyout10.80070422-3.500.00133.51115 224.23tp 0.80093
2012.10.16 14:13:02423NZDCADsellout10.80356423-3.50-29.66-1 065.47114 125.60tp 0.80354
2012.10.16 14:13:02424NZDCADsellout10.80356424-3.50-27.55-659.96113 434.59tp 0.80354
2012.10.16 14:13:02425NZDCADsellout20.80356425-7.00-42.44-685.31112 699.84tp 0.80354
2012.10.16 14:13:02426NZDCADsellout40.80356426-14.00-76.42-8.11112 601.31tp 0.80354
2012.10.16 14:13:02427NZDCADsellout80.80356427-28.00-152.853 016.97115 437.43tp 0.80354
2012.10.16 14:45:02428NZDCADsellin10.80416428-3.500.000.00115 433.93WW_2.12
2012.10.16 15:03:45429NZDCADbuyout10.80304429-3.500.00113.57115 544.00tp 0.80308
2012.10.16 23:30:04430NZDCADsellin10.80441430-3.500.000.00115 540.50WW_2.12
2012.10.18 03:58:39431NZDCADbuyout10.80323431-3.50-9.79120.63115 647.84tp 0.80324
2012.10.18 17:30:00432NZDCADsellin10.80731432-3.500.000.00115 644.34WW_2.12
2012.10.18 19:16:12433NZDCADbuyout10.80622433-3.500.00110.98115 751.82tp 0.80623
2012.10.19 09:45:02434NZDCADsellin10.80872434-3.500.000.00115 748.32WW_2.12
2012.10.22 02:30:18435NZDCADsellin10.81236435-3.500.000.00115 744.82WW_2.12 #1
2012.10.23 13:51:09436NZDCADbuyout10.80994436-3.50-4.84-122.39115 614.09tp 0.80995
2012.10.23 13:51:09437NZDCADbuyout10.80994437-3.50-2.42242.78115 850.95tp 0.80995
2012.10.23 14:45:02438NZDCADbuyin10.80949438-3.500.000.00115 847.45WW_2.12
2012.10.23 15:15:00439NZDCADbuyin10.80548439-3.500.000.00115 843.95WW_2.12 #1
2012.10.24 16:01:18440NZDCADsellout10.80811440-3.50-2.10-139.18115 699.17tp 0.80809
2012.10.24 16:01:18441NZDCADsellout10.80811441-3.50-2.10265.26115 958.83tp 0.80809
2012.10.24 16:30:01442NZDCADsellin10.80841442-3.500.000.00115 955.33WW_2.12
2012.10.24 22:15:01443NZDCADsellin10.81441443-3.500.000.00115 951.83WW_2.12 #1
2012.10.25 03:00:01444NZDCADsellin20.81720444-7.000.000.00115 944.83WW_2.12 #2
2012.10.25 22:12:24445NZDCADbuyout10.81393445-3.50-7.24-555.22115 378.87tp 0.81394
2012.10.25 22:12:24446NZDCADbuyout10.81393446-3.50-7.2448.28115 416.41tp 0.81394
2012.10.25 22:12:24447NZDCADbuyout20.81393447-7.000.00657.82116 067.23tp 0.81394
2012.10.25 22:30:01448NZDCADbuyin10.81384448-3.500.000.00116 063.73WW_2.12
2012.10.26 00:09:06449NZDCADsellout10.81506449-3.50-2.09122.63116 180.77tp 0.81494
2012.10.26 14:45:00450NZDCADsellin10.81866450-3.500.000.00116 177.27WW_2.12
2012.10.26 15:24:12451NZDCADbuyout10.81754451-3.500.00112.65116 286.42tp 0.81758
2012.10.26 16:30:00452NZDCADsellin10.81969452-3.500.000.00116 282.92WW_2.12
2012.10.30 09:15:00453NZDCADsellin10.82336453-3.500.000.00116 279.42WW_2.12 #1
2012.10.30 14:28:33454NZDCADbuyout10.82089454-3.50-4.81-120.08116 151.03tp 0.82092
2012.10.30 14:28:33455NZDCADbuyout10.82089455-3.500.00247.17116 394.70tp 0.82092
2012.11.19 00:15:05456NZDCADbuyin10.81384456-3.500.000.00116 391.20WW_2.12
2012.11.19 11:27:42457NZDCADsellout10.81496457-3.500.00112.03116 499.73tp 0.81492
2012.11.20 14:15:00458NZDCADbuyin10.81334458-3.500.000.00116 496.23WW_2.12
2012.11.20 18:51:00459NZDCADsellout10.81442459-3.500.00108.22116 600.95tp 0.81442
2012.11.21 05:00:14460NZDCADbuyin10.81212460-3.500.000.00116 597.45WW_2.12
2012.11.22 03:03:04461NZDCADsellout10.81326461-3.50-6.26114.45116 702.14tp 0.81326
2012.11.22 15:30:00462NZDCADsellin10.81374462-3.500.000.00116 698.64WW_2.12
2012.11.22 17:17:08463NZDCADbuyout10.81264463-3.500.00110.34116 805.48tp 0.81266
2012.11.23 05:30:01464NZDCADsellin10.81481464-3.500.000.00116 801.98WW_2.12
2012.11.26 00:15:02465NZDCADsellin10.81853465-3.500.000.00116 798.48WW_2.12 #1
2012.11.27 00:37:03466NZDCADbuyout10.81604466-3.50-4.84-123.89116 666.25tp 0.81606
2012.11.27 00:37:03467NZDCADbuyout10.81604467-3.50-2.42250.81116 911.14tp 0.81606
2012.11.27 15:30:00468NZDCADbuyin10.81479468-3.500.000.00116 907.64WW_2.12
2012.11.27 17:36:45469NZDCADsellout10.81596469-3.500.00117.65117 021.79tp 0.81587
2012.11.28 16:30:02470NZDCADsellin10.81781470-3.500.000.00117 018.29WW_2.12
2012.11.28 16:57:42471NZDCADbuyout10.81673471-3.500.00108.74117 123.53tp 0.81673
2012.11.29 08:00:00472NZDCADsellin10.81901472-3.500.000.00117 120.03WW_2.12
2012.11.29 09:14:58473NZDCADbuyout10.81792473-3.500.00109.91117 226.44tp 0.81793
2012.11.30 09:45:01474NZDCADbuyin10.81495474-3.500.000.00117 222.94WW_2.12
2012.11.30 22:59:28475NZDCADsellout10.81604475-3.500.00109.59117 329.03tp 0.81603
2012.12.03 02:00:00476NZDCADbuyin10.81246476-3.500.000.00117 325.53WW_2.12
2012.12.03 03:36:44477NZDCADsellout10.81354477-3.500.00108.82117 430.85tp 0.81354
2012.12.04 06:15:04478NZDCADsellin10.81870478-3.500.000.00117 427.35WW_2.12
2012.12.05 23:30:00479NZDCADsellin10.82234479-3.500.000.00117 423.85WW_2.12 #1
2012.12.06 15:15:00480NZDCADsellin20.82624480-7.000.000.00117 416.85WW_2.12 #2
2012.12.07 14:30:39481NZDCADbuyout10.82297481-3.50-12.10-431.64116 969.61tp 0.82299
2012.12.07 14:30:39482NZDCADbuyout10.82297482-3.50-9.68-63.68116 892.75tp 0.82299
2012.12.07 14:30:39483NZDCADbuyout20.82297483-7.00-4.84661.10117 542.01tp 0.82299
2012.12.07 14:45:00484NZDCADbuyin10.82196484-3.500.000.00117 538.51WW_2.12
2012.12.07 16:27:22485NZDCADsellout10.82304485-3.500.00109.21117 644.22tp 0.82304
2012.12.10 14:45:02486NZDCADsellin10.82457486-3.500.000.00117 640.72WW_2.12
2012.12.10 18:58:35487NZDCADbuyout10.82349487-3.500.00109.42117 746.64tp 0.82349
2012.12.11 09:45:02488NZDCADsellin10.82494488-3.500.000.00117 743.14WW_2.12
2012.12.12 08:30:01489NZDCADsellin10.82854489-3.500.000.00117 739.64WW_2.12 #1
2012.12.14 12:30:02490NZDCADbuyin10.82776490-3.500.000.00117 736.14WW_2.12
2012.12.14 15:18:03491NZDCADsellout10.82884491-3.500.00109.66117 842.30tp 0.82884
2012.12.14 17:15:00492NZDCADsellin20.83284492-7.000.000.00117 835.30WW_2.12 #2
2012.12.17 15:00:09493NZDCADbuyin10.83084493-3.500.000.00117 831.80WW_2.12
2012.12.17 17:13:07494NZDCADsellout10.83192494-3.500.00109.69117 937.99tp 0.83192
2012.12.18 08:29:36495NZDCADbuyout10.82932495-3.50-17.05-445.24117 472.20tp 0.82936
2012.12.18 08:29:36496NZDCADbuyout10.82932496-3.50-14.62-79.29117 374.79tp 0.82936
2012.12.18 08:29:36497NZDCADbuyout20.82932497-7.00-9.75715.64118 073.68tp 0.82936
2012.12.18 08:45:02498NZDCADbuyin10.82895498-3.500.000.00118 070.18WW_2.12
2012.12.18 10:49:10499NZDCADsellout10.83003499-3.500.00109.75118 176.43tp 0.83003
2012.12.18 13:15:02500NZDCADbuyin10.82815500-3.500.000.00118 172.93WW_2.12
2012.12.18 16:22:06501NZDCADsellout10.82925501-3.500.00111.63118 281.06tp 0.82923
2012.12.19 02:15:01502NZDCADbuyin10.82717502-3.500.000.00118 277.56WW_2.12
2012.12.19 05:14:34503NZDCADsellout10.82825503-3.500.00109.50118 383.56tp 0.82825
2012.12.19 12:00:00504NZDCADbuyin10.82565504-3.500.000.00118 380.06WW_2.12
2012.12.19 21:57:14505NZDCADsellout10.82674505-3.500.00110.29118 486.85tp 0.82673
2012.12.20 14:45:00506NZDCADbuyin10.82437506-3.500.000.00118 483.35WW_2.12
2012.12.20 15:07:21507NZDCADsellout10.82545507-3.500.00109.32118 589.17tp 0.82545
2012.12.20 16:45:00508NZDCADbuyin10.82263508-3.500.000.00118 585.67WW_2.12
2012.12.20 17:00:32509NZDCADsellout10.82371509-3.500.00109.24118 691.41tp 0.82371
2012.12.21 09:00:02510NZDCADbuyin10.82061510-3.500.000.00118 687.91WW_2.12
2012.12.21 11:45:11511NZDCADbuyin10.81615511-3.500.000.00118 684.41WW_2.12 #1
2012.12.21 16:58:05512NZDCADsellout10.81896512-3.500.00-165.92118 514.99tp 0.81896
2012.12.21 16:58:05513NZDCADsellout10.81896513-3.500.00282.56118 794.05tp 0.81896
2012.12.24 06:15:01514NZDCADbuyin10.81596514-3.500.000.00118 790.55WW_2.12
2012.12.24 07:26:49515NZDCADsellout10.81706515-3.500.00110.78118 897.83tp 0.81704
2012.12.26 13:15:01516NZDCADbuyin10.81287516-3.500.000.00118 894.33WW_2.12
2012.12.26 21:57:41517NZDCADsellout10.81395517-3.500.00108.62118 999.45tp 0.81395
2013.01.07 10:00:06518NZDCADsellin10.82175518-3.500.000.00118 995.95WW_2.12
2013.01.07 22:45:01519NZDCADsellin10.82552519-3.500.000.00118 992.45WW_2.12 #1
2013.01.08 11:53:28520NZDCADbuyout10.82303520-3.50-2.43-129.96118 856.56tp 0.82304
2013.01.08 11:53:28521NZDCADbuyout10.82303521-3.50-2.43252.82119 103.45tp 0.82304
2013.01.08 21:15:01522NZDCADsellin10.82589522-3.500.000.00119 099.95WW_2.12
2013.01.10 03:30:00523NZDCADsellin10.82944523-3.500.000.00119 096.45WW_2.12 #1
2013.01.10 15:15:17524NZDCADsellin20.83309524-7.000.000.00119 089.45WW_2.12 #2
2013.01.11 01:00:10525NZDCADbuyout10.82998525-3.50-12.16-415.98118 657.81tp 0.83000
2013.01.11 01:00:10526NZDCADbuyout10.82998526-3.50-2.44-54.92118 596.95tp 0.83000
2013.01.11 01:00:10527NZDCADbuyout20.82998527-7.00-4.88632.61119 217.68tp 0.83000
2013.01.11 08:00:00528NZDCADbuyin10.82771528-3.500.000.00119 214.18WW_2.12
2013.01.11 15:45:04529NZDCADbuyin10.82315529-3.500.000.00119 210.68WW_2.12 #1
2013.01.14 04:36:48530NZDCADsellout10.82605530-3.50-2.11-168.68119 036.39tp 0.82603
2013.01.14 04:36:48531NZDCADsellout10.82605531-3.50-2.11294.68119 325.46tp 0.82603
2013.01.14 04:45:00532NZDCADsellin10.82665532-3.500.000.00119 321.96WW_2.12
2013.01.14 14:45:02533NZDCADsellin10.83015533-3.500.000.00119 318.46WW_2.12 #1
2013.01.14 16:59:40534NZDCADbuyout10.82781534-3.500.00-117.68119 197.28tp 0.82782
2013.01.14 16:59:40535NZDCADbuyout10.82781535-3.500.00237.38119 431.16tp 0.82782
2013.01.15 10:00:01536NZDCADsellin10.82947536-3.500.000.00119 427.66WW_2.12
2013.01.15 13:52:48537NZDCADbuyout10.82835537-3.500.00113.55119 537.71tp 0.82839
2013.01.15 15:30:02538NZDCADbuyin10.82645538-3.500.000.00119 534.21WW_2.12
2013.01.16 00:35:50539NZDCADsellout10.82757539-3.50-2.11113.75119 642.35tp 0.82755
2013.01.16 01:15:01540NZDCADsellin10.82856540-3.500.000.00119 638.85WW_2.12
2013.01.16 03:08:09541NZDCADbuyout10.82747541-3.500.00110.74119 746.09tp 0.82748
2013.01.16 21:45:02542NZDCADsellin10.82953542-3.500.000.00119 742.59WW_2.12
2013.01.17 00:45:04543NZDCADbuyout10.82834543-3.50-7.30120.67119 852.46tp 0.82838
2013.01.17 23:00:01544NZDCADbuyin10.82493544-3.500.000.00119 848.96WW_2.12
2013.01.18 03:00:14545NZDCADsellout10.82603545-3.50-2.11111.57119 954.92tp 0.82603
2013.01.22 03:45:19546NZDCADsellin10.83265546-3.500.000.00119 951.42WW_2.12
2013.01.22 15:45:04547NZDCADsellin10.83647547-3.500.000.00119 947.92WW_2.12 #1
2013.01.23 05:40:35548NZDCADbuyout10.83396548-3.50-2.42-132.04119 809.96tp 0.83396
2013.01.23 05:40:35549NZDCADbuyout10.83396549-3.50-2.42252.98120 057.02tp 0.83396
2013.01.23 15:45:17550NZDCADsellin10.83692550-3.500.000.00120 053.52WW_2.12
2013.01.23 16:15:00551NZDCADsellin10.84146551-3.500.000.00120 050.02WW_2.12 #1
2013.01.24 04:00:02552NZDCADsellin20.84405552-7.000.000.00120 043.02WW_2.12 #2
2013.01.24 09:03:32553NZDCADbuyout10.84125553-3.50-7.20-432.79119 599.53tp 0.84126
2013.01.24 09:03:32554NZDCADbuyout10.84125554-3.50-7.2020.99119 609.82tp 0.84126
2013.01.24 09:03:32555NZDCADbuyout20.84125555-7.000.00559.73120 162.55tp 0.84126
2013.01.25 09:45:01556NZDCADsellin10.84155556-3.500.000.00120 159.05WW_2.12
2013.01.25 16:00:00557NZDCADsellin10.84583557-3.500.000.00120 155.55WW_2.12 #1
2013.01.25 19:09:09558NZDCADbuyout10.84310558-3.500.00-153.67119 998.38tp 0.84311
2013.01.25 19:09:09559NZDCADbuyout10.84310559-3.500.00270.66120 265.54tp 0.84311
2013.01.28 09:15:00560NZDCADbuyin10.84035560-3.500.000.00120 262.04WW_2.12
2013.01.28 12:00:00561NZDCADbuyin10.83693561-3.500.000.00120 258.54WW_2.12 #1
2013.01.28 22:45:19562NZDCADsellout10.83933562-3.500.00-101.35120 153.69tp 0.83922
2013.01.28 22:45:19563NZDCADsellout10.83933563-3.500.00238.47120 388.66tp 0.83922
2013.01.29 06:30:05564NZDCADsellin10.84129564-3.500.000.00120 385.16WW_2.12
2013.01.29 15:19:01565NZDCADbuyout10.84021565-3.500.00107.45120 489.11tp 0.84021
2013.01.30 06:45:00566NZDCADbuyin10.83809566-3.500.000.00120 485.61WW_2.12
2013.01.30 13:00:01567NZDCADbuyin10.83481567-3.500.000.00120 482.11WW_2.12 #1
2013.01.30 22:04:49568NZDCADsellout10.83703568-3.500.00-105.82120 372.79tp 0.83703
2013.01.30 22:04:49569NZDCADsellout10.83703569-3.500.00221.63120 590.92tp 0.83703
2013.01.31 02:15:02570NZDCADsellin10.83810570-3.500.000.00120 587.42WW_2.12
2013.02.01 14:45:00571NZDCADsellin10.84336571-3.500.000.00120 583.92WW_2.12 #1
2013.02.06 08:55:46572NZDCADbuyout10.84004572-3.50-9.63-194.65120 376.14tp 0.84007
2013.02.06 08:55:46573NZDCADbuyout10.84004573-3.50-7.22333.12120 698.54tp 0.84007
2013.02.06 09:15:05574NZDCADbuyin10.83969574-3.500.000.00120 695.04WW_2.12
2013.02.06 23:00:02575NZDCADbuyin10.83678575-3.500.000.00120 691.54WW_2.12 #1
2013.02.07 02:00:04576NZDCADbuyin20.83359576-7.000.000.00120 684.54WW_2.12 #2
2013.02.08 12:43:11577NZDCADsellout10.83633577-3.50-8.35-336.79120 335.90tp 0.83629
2013.02.08 12:43:11578NZDCADsellout10.83633578-3.50-8.35-45.11120 278.94tp 0.83629
2013.02.08 12:43:11579NZDCADsellout20.83633579-7.00-4.17549.30120 817.07tp 0.83629
2013.02.12 16:15:00580NZDCADsellin10.84292580-3.500.000.00120 813.57WW_2.12
2013.02.13 23:00:00581NZDCADsellin10.84626581-3.500.000.00120 810.07WW_2.12 #1
2013.02.14 09:30:00582NZDCADsellin20.85097582-7.000.000.00120 803.07WW_2.12 #2
2013.02.14 18:19:23583NZDCADbuyout10.84741583-3.50-9.59-448.59120 341.39tp 0.84741
2013.02.14 18:19:23584NZDCADbuyout10.84741584-3.50-7.19-114.89120 215.81tp 0.84741
2013.02.14 18:19:23585NZDCADbuyout20.84741585-7.000.00711.35120 920.16tp 0.84741
2013.02.14 23:30:00586NZDCADsellin10.85278586-3.500.000.00120 916.66WW_2.12
2013.02.15 01:38:30587NZDCADbuyout10.85161587-3.50-2.40116.92121 027.68tp 0.85168
2013.02.15 14:30:00588NZDCADbuyin10.85012588-3.500.000.00121 024.18WW_2.12
2013.02.15 14:35:20589NZDCADsellout10.85125589-3.500.00112.48121 133.16tp 0.85120
2013.02.18 15:00:01590NZDCADsellin10.85156590-3.500.000.00121 129.66WW_2.12
2013.02.18 18:45:10591NZDCADsellin10.85517591-3.500.000.00121 126.16WW_2.12 #1
2013.02.19 03:00:02592NZDCADbuyout10.85277592-3.50-2.37-119.73121 000.56tp 0.85277
2013.02.19 03:00:02593NZDCADbuyout10.85277593-3.50-2.37237.49121 232.18tp 0.85277
2013.02.19 03:15:09594NZDCADbuyin10.85174594-3.500.000.00121 228.68WW_2.12
2013.02.19 05:46:52595NZDCADsellout10.85282595-3.500.00106.84121 332.02tp 0.85282
2013.02.19 10:00:00596NZDCADsellin10.85487596-3.500.000.00121 328.52WW_2.12
2013.02.19 18:45:01597NZDCADsellin10.85852597-3.500.000.00121 325.02WW_2.12 #1
2013.02.20 00:37:14598NZDCADbuyout10.85605598-3.50-2.37-116.65121 202.50tp 0.85610
2013.02.20 00:37:14599NZDCADbuyout10.85605599-3.50-2.37244.17121 440.80tp 0.85610
2013.02.20 03:45:04600NZDCADbuyin10.85233600-3.500.000.00121 437.30WW_2.12
2013.02.20 10:45:00601NZDCADbuyin10.84926601-3.500.000.00121 433.80WW_2.12 #1
2013.02.20 15:30:00602NZDCADsellout10.85139602-3.500.00-92.57121 337.73tp 0.85138
2013.02.20 15:30:00603NZDCADsellout10.85139603-3.500.00209.75121 543.98tp 0.85138
2013.02.22 11:15:02604NZDCADsellin10.85343604-3.500.000.00121 540.48WW_2.12
2013.02.22 15:15:00605NZDCADsellin10.85825605-3.500.000.00121 536.98WW_2.12 #1
2013.02.22 17:20:16606NZDCADbuyout10.85526606-3.500.00-178.79121 354.69tp 0.85526
2013.02.22 17:20:16607NZDCADbuyout10.85526607-3.500.00292.11121 643.30tp 0.85526
2013.02.25 09:45:02608NZDCADsellin10.85822608-3.500.000.00121 639.80WW_2.12
2013.02.25 22:13:47609NZDCADbuyout10.85714609-3.500.00105.18121 741.48tp 0.85714
2013.02.25 22:30:01610NZDCADbuyin10.85629610-3.500.000.00121 737.98WW_2.12
2013.02.26 08:30:00611NZDCADbuyin10.85276611-3.500.000.00121 734.48WW_2.12 #1
2013.02.26 16:15:00612NZDCADbuyin20.84647612-7.000.000.00121 727.48WW_2.12 #2
2013.02.27 17:15:05613NZDCADbuyin40.84551613-14.000.000.00121 713.48WW_2.12 #3
2013.02.28 02:16:21614NZDCADsellout10.84832614-3.50-10.16-779.15120 920.67tp 0.84829
2013.02.28 02:16:21615NZDCADsellout10.84832615-3.50-8.13-434.06120 474.98tp 0.84829
2013.02.28 02:16:21616NZDCADsellout20.84832616-7.00-16.25361.71120 813.44tp 0.84829
2013.02.28 02:16:21617NZDCADsellout40.84832617-14.00-24.391 098.83121 873.88tp 0.84829
2013.02.28 03:45:02618NZDCADsellin10.84982618-3.500.000.00121 870.38WW_2.12
2013.03.01 10:00:02619NZDCADsellin10.85336619-3.500.000.00121 866.88WW_2.12 #1
2013.03.01 11:10:27620NZDCADbuyout10.85100620-3.50-2.33-114.40121 746.65tp 0.85100
2013.03.01 11:10:27621NZDCADbuyout10.85100621-3.500.00228.80121 971.95tp 0.85100
2013.03.01 16:30:01622NZDCADbuyin10.84801622-3.500.000.00121 968.45WW_2.12
2013.03.01 17:44:15623NZDCADsellout10.84909623-3.500.00104.88122 069.83tp 0.84909
2013.03.04 20:45:20624NZDCADsellin10.84898624-3.500.000.00122 066.33WW_2.12
2013.03.05 12:15:07625NZDCADbuyin10.84840625-3.500.000.00122 062.83WW_2.12
2013.03.05 15:08:21626NZDCADsellout10.84949626-3.500.00106.11122 165.44tp 0.84948
2013.03.05 17:45:11627NZDCADsellin10.85326627-3.500.000.00122 161.94WW_2.12 #1
2013.03.06 13:30:04628NZDCADsellin20.85614628-7.000.000.00122 154.94WW_2.12 #2
2013.03.06 16:15:00629NZDCADsellin40.85952629-14.000.000.00122 140.94WW_2.12 #3
2013.03.06 17:44:19630NZDCADbuyout10.85636630-3.50-4.68-716.37121 416.39tp 0.85637
2013.03.06 17:44:19631NZDCADbuyout10.85636631-3.50-2.34-300.92121 109.63tp 0.85637
2013.03.06 17:44:19632NZDCADbuyout20.85636632-7.000.00-42.71121 059.92tp 0.85637
2013.03.06 17:44:19633NZDCADbuyout40.85636633-14.000.001 226.96122 272.88tp 0.85637
2013.03.07 10:15:08634NZDCADsellin10.85547634-3.500.000.00122 269.38WW_2.12
2013.03.07 11:40:07635NZDCADbuyout10.85438635-3.500.00105.73122 371.61tp 0.85439
2013.03.08 03:45:17636NZDCADbuyin10.85095636-3.500.000.00122 368.11WW_2.12
2013.03.08 09:01:28637NZDCADsellout10.85203637-3.500.00104.72122 469.33tp 0.85203
2013.03.08 14:45:01638NZDCADbuyin10.84694638-3.500.000.00122 465.83WW_2.12
2013.03.08 15:45:09639NZDCADbuyin10.84265639-3.500.000.00122 462.33WW_2.12 #1
2013.03.08 21:13:08640NZDCADsellout10.84545640-3.500.00-144.82122 314.01tp 0.84538
2013.03.08 21:13:08641NZDCADsellout10.84545641-3.500.00272.14122 582.65tp 0.84538
2013.03.11 08:30:04642NZDCADbuyin10.84231642-3.500.000.00122 579.15WW_2.12
2013.03.11 09:05:57643NZDCADsellout10.84341643-3.500.00107.12122 682.77tp 0.84339
2013.03.11 17:00:00644NZDCADsellin10.84712644-3.500.000.00122 679.27WW_2.12
2013.03.12 15:31:44645NZDCADbuyout10.84601645-3.50-2.34108.28122 781.71tp 0.84601
2013.03.13 21:15:00646NZDCADbuyin10.84254646-3.500.000.00122 778.21WW_2.12
2013.03.14 13:30:00647NZDCADbuyin10.83941647-3.500.000.00122 774.71WW_2.12 #1
2013.03.14 14:37:04648NZDCADsellout10.84160648-3.50-6.07-91.60122 673.54tp 0.84159
2013.03.14 14:37:04649NZDCADsellout10.84160649-3.500.00213.40122 883.44tp 0.84159
2013.03.15 16:30:00650NZDCADsellin10.84264650-3.500.000.00122 879.94WW_2.12
2013.03.18 00:07:06651NZDCADbuyout10.84149651-3.50-2.35112.53122 986.62tp 0.84153
2013.03.19 14:30:01652NZDCADsellin10.84564652-3.500.000.00122 983.12WW_2.12
2013.03.20 06:07:54653NZDCADbuyout10.84453653-3.50-2.34108.08123 085.36tp 0.84453
2013.03.20 13:15:01654NZDCADbuyin10.84231654-3.500.000.00123 081.86WW_2.12
2013.03.20 14:40:35655NZDCADsellout10.84339655-3.500.00105.31123 183.67tp 0.84339
2013.03.20 23:00:02656NZDCADsellin10.84775656-3.500.000.00123 180.17WW_2.12
2013.03.21 02:15:52657NZDCADbuyout10.84660657-3.50-7.02112.15123 281.80tp 0.84660
2013.03.21 10:30:03658NZDCADsellin10.84955658-3.500.000.00123 278.30WW_2.12
2013.03.21 15:15:00659NZDCADsellin10.85395659-3.500.000.00123 274.80WW_2.12 #1
2013.03.22 14:54:10660NZDCADbuyout10.85114660-3.50-2.34-155.31123 113.65tp 0.85114
2013.03.22 14:54:10661NZDCADbuyout10.85114661-3.50-2.34274.48123 382.29tp 0.85114
2013.03.22 15:00:00662NZDCADbuyin10.85104662-3.500.000.00123 378.79WW_2.12
2013.03.22 15:34:10663NZDCADsellout10.85220663-3.500.00113.33123 488.62tp 0.85212
2013.03.27 11:15:02664NZDCADbuyin10.85071664-3.500.000.00123 485.12WW_2.12
2013.03.28 08:22:07665NZDCADsellout10.85187665-3.50-6.14114.07123 589.55tp 0.85185
2013.03.28 08:30:03666NZDCADsellin10.85190666-3.500.000.00123 586.05WW_2.12
2013.03.28 12:29:53667NZDCADbuyout10.85080667-3.500.00108.31123 690.86tp 0.85082
2013.03.29 15:30:19668NZDCADsellin10.85134668-3.500.000.00123 687.36WW_2.12
2013.04.01 03:42:50669NZDCADbuyout10.85023669-3.50-2.36109.07123 790.57tp 0.85023
2013.04.02 05:45:00670NZDCADsellin10.85336670-3.500.000.00123 787.07WW_2.12
2013.04.04 07:44:26671NZDCADbuyout10.85215671-3.50-9.46119.21123 893.32tp 0.85218
2013.04.04 07:45:01672NZDCADbuyin10.85215672-3.500.000.00123 889.82WW_2.12
2013.04.05 14:30:17673NZDCADsellout10.85452673-3.50-2.05233.24124 117.51tp 0.85323
2013.04.05 14:45:00674NZDCADsellin10.85726674-3.500.000.00124 114.01WW_2.12
2013.04.05 15:34:35675NZDCADbuyout10.85617675-3.500.00106.75124 217.26tp 0.85618
2013.04.10 17:15:04676NZDCADsellin10.87009676-3.500.000.00124 213.76WW_2.12
2013.04.11 09:30:00677NZDCADsellin10.87376677-3.500.000.00124 210.26WW_2.12 #1
2013.04.12 06:38:08678NZDCADbuyout10.87123678-3.50-9.48-112.88124 084.40tp 0.87129
2013.04.12 06:38:08679NZDCADbuyout10.87123679-3.50-2.38250.52124 329.04tp 0.87129
2013.04.12 11:15:00680NZDCADbuyin10.86935680-3.500.000.00124 325.54WW_2.12
2013.04.12 14:34:49681NZDCADsellout10.87045681-3.500.00108.55124 430.59tp 0.87043
2013.04.15 04:00:00682NZDCADbuyin10.86721682-3.500.000.00124 427.09WW_2.12
2013.04.15 04:15:00683NZDCADbuyin10.86341683-3.500.000.00124 423.59WW_2.12 #1
2013.04.15 06:30:24684NZDCADsellout10.86591684-3.500.00-127.52124 292.57tp 0.86589
2013.04.15 06:30:24685NZDCADsellout10.86591685-3.500.00245.23124 534.30tp 0.86589
2013.04.15 21:00:00686NZDCADbuyin10.86248686-3.500.000.00124 530.80WW_2.12
2013.04.16 03:10:38687NZDCADsellout10.86360687-3.50-2.03109.39124 634.66tp 0.86358
2013.04.18 20:15:03688NZDCADbuyin10.86359688-3.500.000.00124 631.16WW_2.12
2013.04.19 03:55:43689NZDCADsellout10.86475689-3.50-2.03113.12124 738.75tp 0.86467
2013.04.19 10:30:02690NZDCADsellin10.86728690-3.500.000.00124 735.25WW_2.12
2013.04.19 14:33:02691NZDCADbuyout10.86619691-3.500.00106.35124 838.10tp 0.86620
2013.04.22 02:00:10692NZDCADbuyin10.86193692-3.500.000.00124 834.60WW_2.12
2013.04.22 02:59:02693NZDCADsellout10.86304693-3.500.00108.19124 939.29tp 0.86301
2013.04.23 04:00:00694NZDCADbuyin10.86150694-3.500.000.00124 935.79WW_2.12
2013.04.23 11:30:35695NZDCADsellout10.86271695-3.500.00117.78125 050.07tp 0.86258
2013.04.23 23:15:00696NZDCADsellin10.86622696-3.500.000.00125 046.57WW_2.12
2013.04.24 01:35:40697NZDCADbuyout10.86510697-3.50-2.34109.11125 149.84tp 0.86511
2013.04.24 09:45:00698NZDCADsellin10.86800698-3.500.000.00125 146.34WW_2.12
2013.04.24 13:25:57699NZDCADbuyout10.86692699-3.500.00105.30125 248.14tp 0.86692
2013.04.25 03:45:00700NZDCADsellin10.87134700-3.500.000.00125 244.64WW_2.12
2013.04.25 16:15:02701NZDCADbuyin10.87035701-3.500.000.00125 241.14WW_2.12
2013.04.25 16:21:04702NZDCADbuyout10.87025702-3.500.00106.80125 344.44tp 0.87026
2013.04.25 23:00:01703NZDCADbuyin10.86774703-3.500.000.00125 340.94WW_2.12 #1
2013.04.26 04:42:44704NZDCADsellout10.86968704-3.50-2.04-65.72125 269.68tp 0.86965
2013.04.26 04:42:44705NZDCADsellout10.86968705-3.50-2.04190.30125 454.44tp 0.86965
2013.04.26 17:30:00706NZDCADbuyin10.86509706-3.500.000.00125 450.94WW_2.12
2013.04.29 00:03:21707NZDCADbuyin10.86355707-3.500.000.00125 447.44WW_2.12 #1
2013.04.29 04:28:17708NZDCADsellout10.86496708-3.50-2.05-12.80125 429.09tp 0.86491
2013.04.29 04:28:17709NZDCADsellout10.86496709-3.500.00138.81125 564.40tp 0.86491
2013.04.29 13:15:16710NZDCADsellin10.86762710-3.500.000.00125 560.90WW_2.12
2013.04.29 16:09:53711NZDCADbuyout10.86653711-3.500.00107.48125 664.88tp 0.86654
2013.04.29 17:45:00712NZDCADsellin10.86848712-3.500.000.00125 661.38WW_2.12
2013.04.29 19:29:18713NZDCADbuyout10.86738713-3.500.00108.60125 766.48tp 0.86740
2013.04.30 01:00:00714NZDCADbuyin10.86466714-3.500.000.00125 762.98WW_2.12
2013.04.30 05:41:45715NZDCADsellout10.86576715-3.500.00108.67125 868.15tp 0.86574
2013.04.30 17:00:00716NZDCADbuyin10.86280716-3.500.000.00125 864.65WW_2.12
2013.04.30 17:27:33717NZDCADsellout10.86389717-3.500.00108.22125 969.37tp 0.86388
2013.05.01 15:30:01718NZDCADbuyin10.85821718-3.500.000.00125 965.87WW_2.12
2013.05.02 09:15:02719NZDCADbuyin10.85438719-3.500.000.00125 962.37WW_2.12 #1
2013.05.02 18:05:35720NZDCADsellout10.85691720-3.50-6.19-128.93125 823.75tp 0.85691
2013.05.02 18:05:35721NZDCADsellout10.85691721-3.500.00250.92126 071.17tp 0.85691
2013.05.03 01:15:19722NZDCADsellin10.85951722-3.500.000.00126 067.67WW_2.12
2013.05.03 08:45:08723NZDCADsellin10.86352723-3.500.000.00126 064.17WW_2.12 #1
2013.05.03 10:05:12724NZDCADbuyout10.86094724-3.500.00-141.25125 919.42tp 0.86094
2013.05.03 10:05:12725NZDCADbuyout10.86094725-3.500.00254.85126 170.77tp 0.86094
2013.05.08 03:15:00726NZDCADbuyin10.84334726-3.500.000.00126 167.27WW_2.12
2013.05.08 03:23:05727NZDCADsellout10.84450727-3.500.00115.41126 279.18tp 0.84442
2013.05.08 03:45:00728NZDCADbuyin10.84284728-3.500.000.00126 275.68WW_2.12
2013.05.08 03:51:29729NZDCADsellout10.84393729-3.500.00108.52126 380.70tp 0.84392
2013.05.09 01:00:00730NZDCADsellin10.84818730-3.500.000.00126 377.20WW_2.12
2013.05.09 01:43:34731NZDCADbuyout10.84710731-3.500.00107.70126 481.40tp 0.84710
2013.05.09 20:15:00732NZDCADbuyin10.84414732-3.500.000.00126 477.90WW_2.12
2013.05.09 23:20:20733NZDCADsellout10.84528733-3.500.00113.20126 587.60tp 0.84522
2013.05.10 12:15:06734NZDCADbuyin10.83989734-3.500.000.00126 584.10WW_2.12
2013.05.10 14:30:05735NZDCADsellout10.84131735-3.500.00140.62126 721.22tp 0.84097
2013.05.13 14:30:01736NZDCADbuyin10.83593736-3.500.000.00126 717.72WW_2.12
2013.05.13 18:30:04737NZDCADbuyin10.83266737-3.500.000.00126 714.22WW_2.12 #1
2013.05.14 00:40:30738NZDCADsellout10.83490738-3.50-2.06-101.91126 606.75tp 0.83490
2013.05.14 00:40:30739NZDCADsellout10.83490739-3.50-2.06221.64126 822.83tp 0.83490
2013.05.14 07:45:01740NZDCADsellin10.83817740-3.500.000.00126 819.33WW_2.12
2013.05.14 08:35:32741NZDCADbuyout10.83709741-3.500.00106.88126 922.71tp 0.83709
2013.05.14 19:45:00742NZDCADbuyin10.83227742-3.500.000.00126 919.21WW_2.12
2013.05.14 20:17:31743NZDCADsellout10.83337743-3.500.00108.11127 023.82tp 0.83335
2013.05.15 14:30:00744NZDCADsellin10.83967744-3.500.000.00127 020.32WW_2.12
2013.05.15 16:35:57745NZDCADbuyout10.83855745-3.500.00109.89127 126.71tp 0.83859
2013.05.16 09:45:00746NZDCADbuyin10.83322746-3.500.000.00127 123.21WW_2.12
2013.05.16 14:43:18747NZDCADsellout10.83432747-3.500.00108.14127 227.85tp 0.83430
2013.05.17 03:15:00748NZDCADbuyin10.82891748-3.500.000.00127 224.35WW_2.12
2013.05.17 07:47:39749NZDCADsellout10.83000749-3.500.00106.67127 327.52tp 0.82999
2013.05.20 10:30:04750NZDCADsellin10.83692750-3.500.000.00127 324.02WW_2.12
2013.05.20 21:13:10751NZDCADbuyout10.83583751-3.500.00106.63127 427.15tp 0.83584
2013.05.21 07:30:01752NZDCADsellin10.84031752-3.500.000.00127 423.65WW_2.12
2013.05.21 10:20:06753NZDCADbuyout10.83920753-3.500.00108.19127 528.34tp 0.83923
2013.05.23 14:30:00754NZDCADsellin10.83838754-3.500.000.00127 524.84WW_2.12
2013.05.23 15:49:39755NZDCADbuyout10.83728755-3.500.00106.36127 627.70tp 0.83730
2013.05.23 17:45:00756NZDCADsellin10.84186756-3.500.000.00127 624.20WW_2.12
2013.05.23 18:36:04757NZDCADbuyout10.84074757-3.500.00108.68127 729.38tp 0.84078
2013.05.24 02:30:03758NZDCADbuyin10.83458758-3.500.000.00127 725.88WW_2.12
2013.05.24 03:35:05759NZDCADsellout10.83567759-3.500.00105.55127 827.93tp 0.83566
2013.05.28 08:30:02760NZDCADsellin10.83823760-3.500.000.00127 824.43WW_2.12
2013.05.29 13:00:00761NZDCADsellin10.84281761-3.500.000.00127 820.93WW_2.12 #1
2013.05.29 22:03:53762NZDCADbuyout10.83989762-3.50-2.31-160.38127 654.74tp 0.83993
2013.05.29 22:03:53763NZDCADbuyout10.83989763-3.500.00282.12127 933.36tp 0.83993
2013.05.29 22:15:02764NZDCADbuyin10.83912764-3.500.000.00127 929.86WW_2.12
2013.05.30 03:35:48765NZDCADsellout10.84026765-3.50-6.03110.11128 030.44tp 0.84026
2013.05.30 12:45:01766NZDCADbuyin10.83582766-3.500.000.00128 026.94WW_2.12
2013.05.30 13:30:00767NZDCADbuyin10.83245767-3.500.000.00128 023.44WW_2.12 #1
2013.05.30 16:34:13768NZDCADsellout10.83473768-3.500.00-105.70127 914.24tp 0.83472
2013.05.30 16:34:13769NZDCADsellout10.83473769-3.500.00221.09128 131.83tp 0.83472
2013.05.30 22:00:00770NZDCADbuyin10.83083770-3.500.000.00128 128.33WW_2.12
2013.05.30 22:05:32771NZDCADsellout10.83192771-3.500.00105.81128 230.64tp 0.83191
2013.05.31 11:00:00772NZDCADbuyin10.82822772-3.500.000.00128 227.14WW_2.12
2013.05.31 14:45:00773NZDCADbuyin10.82384773-3.500.000.00128 223.64WW_2.12 #1
2013.06.03 11:03:11774NZDCADsellout10.82663774-3.50-2.01-153.41128 064.72tp 0.82663
2013.06.03 11:03:11775NZDCADsellout10.82663775-3.50-2.01269.20128 328.41tp 0.82663
2013.06.03 11:45:00776NZDCADsellin10.82830776-3.500.000.00128 324.91WW_2.12
2013.06.03 12:04:10777NZDCADbuyout10.82722777-3.500.00104.28128 425.69tp 0.82722
2013.06.03 16:15:00778NZDCADsellin10.83098778-3.500.000.00128 422.19WW_2.12
2013.06.04 04:08:45779NZDCADbuyout10.82976779-3.50-2.33118.55128 534.91tp 0.82987
2013.06.04 08:45:02780NZDCADbuyin10.82714780-3.500.000.00128 531.41WW_2.12
2013.06.04 09:03:58781NZDCADsellout10.82824781-3.500.00106.71128 634.62tp 0.82822
2013.06.05 08:45:01782NZDCADbuyin10.82772782-3.500.000.00128 631.12WW_2.12
2013.06.05 10:02:35783NZDCADsellout10.82887783-3.500.00111.14128 738.76tp 0.82880
2013.06.05 12:00:00784NZDCADbuyin10.82570784-3.500.000.00128 735.26WW_2.12
2013.06.05 12:29:17785NZDCADsellout10.82681785-3.500.00107.25128 839.01tp 0.82678
2013.06.05 17:15:00786NZDCADbuyin10.82324786-3.500.000.00128 835.51WW_2.12
2013.06.05 22:54:11787NZDCADsellout10.82434787-3.500.00106.35128 938.36tp 0.82432
2013.06.06 06:15:01788NZDCADbuyin10.82057788-3.500.000.00128 934.86WW_2.12
2013.06.06 10:04:57789NZDCADsellout10.82165789-3.500.00104.52129 035.88tp 0.82165
2013.06.07 15:45:00790NZDCADbuyin10.80959790-3.500.000.00129 032.38WW_2.12
2013.06.07 18:15:00791NZDCADbuyin10.80460791-3.500.000.00129 028.88WW_2.12 #1
2013.06.10 00:15:04792NZDCADbuyin20.80116792-7.000.000.00129 021.88WW_2.12 #2
2013.06.10 14:10:11793NZDCADsellout10.80447793-3.50-2.04-502.35128 513.99tp 0.80447
2013.06.10 14:10:11794NZDCADsellout10.80447794-3.50-2.04-12.75128 495.70tp 0.80447
2013.06.10 14:10:11795NZDCADsellout20.80447795-7.000.00649.52129 138.22tp 0.80447
2013.06.10 14:15:03796NZDCADsellin10.80447796-3.500.000.00129 134.72WW_2.12
2013.06.10 16:15:14797NZDCADbuyout10.80338797-3.500.00107.02129 238.24tp 0.80339
2013.06.11 10:15:00798NZDCADbuyin10.80019798-3.500.000.00129 234.74WW_2.12
2013.06.11 14:00:03799NZDCADbuyin10.79574799-3.500.000.00129 231.24WW_2.12 #1
2013.06.11 17:05:20800NZDCADsellout10.79855800-3.500.00-160.87129 066.87tp 0.79855
2013.06.11 17:05:20801NZDCADsellout10.79855801-3.500.00275.63129 339.00tp 0.79855
2013.06.12 03:45:11802NZDCADsellin10.80607802-3.500.000.00129 335.50WW_2.12
2013.06.12 07:30:42803NZDCADbuyout10.80499803-3.500.00105.79129 437.79tp 0.80499
2013.06.12 10:45:00804NZDCADsellin10.80849804-3.500.000.00129 434.29WW_2.12
2013.06.12 13:15:02805NZDCADsellin10.81224805-3.500.000.00129 430.79WW_2.12 #1
2013.06.12 17:48:06806NZDCADbuyout10.80977806-3.500.00-125.63129 301.66tp 0.80979
2013.06.12 17:48:06807NZDCADbuyout10.80977807-3.500.00242.43129 540.59tp 0.80979
2013.06.13 05:00:03808NZDCADbuyin10.80876808-3.500.000.00129 537.09WW_2.12
2013.06.13 09:08:23809NZDCADsellout10.80985809-3.500.00106.67129 640.26tp 0.80984
2013.06.13 18:15:05810NZDCADsellin10.81683810-3.500.000.00129 636.76WW_2.12
2013.06.13 23:00:00811NZDCADsellin10.82101811-3.500.000.00129 633.26WW_2.12 #1
2013.06.14 10:05:15812NZDCADbuyout10.81828812-3.50-2.36-142.58129 484.82tp 0.81831
2013.06.14 10:05:15813NZDCADbuyout10.81828813-3.50-2.36268.44129 747.40tp 0.81831
2013.06.14 16:15:00814NZDCADsellin10.82518814-3.500.000.00129 743.90WW_2.12
2013.06.14 16:30:40815NZDCADbuyout10.82406815-3.500.00110.35129 850.75tp 0.82410
2013.06.17 16:30:00816NZDCADbuyin10.81810816-3.500.000.00129 847.25WW_2.12
2013.06.17 17:15:00817NZDCADbuyin10.81395817-3.500.000.00129 843.75WW_2.12 #1
2013.06.18 09:30:01818NZDCADbuyin20.81129818-7.000.000.00129 836.75WW_2.12 #2
2013.06.18 14:30:04819NZDCADsellout10.81411819-3.50-2.04-391.15129 440.06tp 0.81400
2013.06.18 14:30:04820NZDCADsellout10.81411820-3.50-2.0415.69129 450.21tp 0.81400
2013.06.18 14:30:04821NZDCADsellout20.81411821-7.000.00552.90129 996.11tp 0.81400
2013.06.19 07:30:02822NZDCADsellin10.81783822-3.500.000.00129 992.61WW_2.12
2013.06.19 09:51:54823NZDCADbuyout10.81672823-3.500.00108.67130 097.78tp 0.81675
2013.06.19 20:30:00824NZDCADbuyin10.81397824-3.500.000.00130 094.28WW_2.12
2013.06.19 21:00:01825NZDCADbuyin10.81059825-3.500.000.00130 090.78WW_2.12 #1
2013.06.20 10:15:00826NZDCADbuyin20.80541826-7.000.000.00130 083.78WW_2.12 #2
2013.06.21 03:00:01827NZDCADsellin10.80757827-3.500.000.00130 080.28WW_2.12
2013.06.21 09:22:23828NZDCADbuyout10.80649828-3.500.00104.10130 180.88tp 0.80649
2013.06.21 14:35:00829NZDCADsellout10.80923829-3.50-8.08-453.17129 716.13tp 0.80923
2013.06.21 14:35:00830NZDCADsellout10.80923830-3.50-8.08-130.02129 574.53tp 0.80923
2013.06.21 14:35:00831NZDCADsellout20.80923831-7.00-4.01730.42130 293.94tp 0.80923
2013.06.21 14:45:00832NZDCADsellin10.81110832-3.500.000.00130 290.44WW_2.12
2013.06.21 15:48:10833NZDCADbuyout10.80997833-3.500.00108.09130 395.03tp 0.81002
2013.06.26 12:30:05834NZDCADsellin10.81584834-3.500.000.00130 391.53WW_2.12
2013.06.26 12:56:18835NZDCADbuyout10.81476835-3.500.00102.94130 490.97tp 0.81476
2013.06.26 14:45:00836NZDCADsellin10.81858836-3.500.000.00130 487.47WW_2.12
2013.06.26 16:00:00837NZDCADsellin10.82230837-3.500.000.00130 483.97WW_2.12 #1
2013.06.26 17:01:27838NZDCADbuyout10.81986838-3.500.00-122.23130 358.24tp 0.81986
2013.06.26 17:01:27839NZDCADbuyout10.81986839-3.500.00233.00130 587.74tp 0.81986
2013.06.27 15:45:00840NZDCADsellin10.81986840-3.500.000.00130 584.24WW_2.12
2013.06.27 16:05:25841NZDCADbuyout10.81875841-3.500.00106.18130 686.92tp 0.81878
2013.06.28 16:00:00842NZDCADbuyin10.81293842-3.500.000.00130 683.42WW_2.12
2013.06.28 16:57:45843NZDCADsellout10.81401843-3.500.00102.64130 782.56tp 0.81401
2013.07.01 17:00:00844NZDCADsellin10.81974844-3.500.000.00130 779.06WW_2.12
2013.07.02 06:56:08845NZDCADbuyout10.81832845-3.50-2.29135.00130 908.27tp 0.81863
2013.07.02 07:00:02846NZDCADbuyin10.81815846-3.500.000.00130 904.77WW_2.12
2013.07.02 08:28:16847NZDCADsellout10.81923847-3.500.00102.68131 003.95tp 0.81923
2013.07.02 18:15:01848NZDCADbuyin10.81591848-3.500.000.00131 000.45WW_2.12
2013.07.02 19:00:05849NZDCADsellout10.81700849-3.500.00103.50131 100.45tp 0.81699
2013.07.04 11:45:09850NZDCADsellin10.82079850-3.500.000.00131 096.95WW_2.12
2013.07.04 17:00:00851NZDCADsellin10.82574851-3.500.000.00131 093.45WW_2.12 #1
2013.07.05 00:36:20852NZDCADbuyout10.82262852-3.50-2.28-173.92130 913.75tp 0.82266
2013.07.05 00:36:20853NZDCADbuyout10.82262853-3.50-2.28296.53131 204.50tp 0.82266
2013.07.05 15:15:00854NZDCADbuyin10.81977854-3.500.000.00131 201.00WW_2.12
2013.07.05 16:30:00855NZDCADbuyin10.81643855-3.500.000.00131 197.50WW_2.12 #1
2013.07.08 13:08:29856NZDCADsellout10.81870856-3.50-1.97-101.32131 090.71tp 0.81870
2013.07.08 13:08:29857NZDCADsellout10.81870857-3.50-1.97214.95131 300.19tp 0.81870
2013.07.08 14:45:00858NZDCADsellin10.81969858-3.500.000.00131 296.69WW_2.12
2013.07.08 16:30:00859NZDCADsellin10.82357859-3.500.000.00131 293.19WW_2.12 #1
2013.07.09 03:38:48860NZDCADbuyout10.82102860-3.50-2.27-125.78131 161.64tp 0.82102
2013.07.09 03:38:48861NZDCADbuyout10.82102861-3.50-2.27241.16131 397.03tp 0.82102
2013.07.09 09:00:01862NZDCADsellin10.82706862-3.500.000.00131 393.53WW_2.12
2013.07.10 00:05:33863NZDCADbuyout10.82592863-3.50-2.28108.27131 496.02tp 0.82595
2013.07.10 01:45:00864NZDCADbuyin10.82462864-3.500.000.00131 492.52WW_2.12
2013.07.10 03:14:48865NZDCADsellout10.82575865-3.500.00107.31131 596.33tp 0.82570
2013.07.10 15:45:01866NZDCADbuyin10.82274866-3.500.000.00131 592.83WW_2.12
2013.07.10 18:00:00867NZDCADbuyin10.81921867-3.500.000.00131 589.33WW_2.12 #1
2013.07.10 20:02:00868NZDCADsellout10.82173868-3.500.00-96.20131 489.63tp 0.82156
2013.07.10 20:02:00869NZDCADsellout10.82173869-3.500.00240.03131 726.16tp 0.82156
2013.07.11 00:45:01870NZDCADsellin10.82733870-3.500.000.00131 722.66WW_2.12
2013.07.11 00:56:20871NZDCADbuyout10.82622871-3.500.00106.91131 826.07tp 0.82625
2013.07.11 11:00:01872NZDCADbuyin10.81812872-3.500.000.00131 822.57WW_2.12
2013.07.11 12:43:24873NZDCADsellout10.81922873-3.500.00105.92131 924.99tp 0.81920
2013.07.11 16:45:00874NZDCADbuyin10.81467874-3.500.000.00131 921.49WW_2.12
2013.07.11 17:30:00875NZDCADbuyin10.80901875-3.500.000.00131 917.99WW_2.12 #1
2013.07.11 20:20:11876NZDCADsellout10.81245876-3.500.00-213.62131 700.87tp 0.81242
2013.07.11 20:20:11877NZDCADsellout10.81245877-3.500.00331.01132 028.38tp 0.81242
2013.07.12 12:45:01878NZDCADbuyin10.81061878-3.500.000.00132 024.88WW_2.12
2013.07.12 15:38:23879NZDCADsellout10.81173879-3.500.00107.79132 129.17tp 0.81169
2013.07.16 07:30:00880NZDCADsellin10.81785880-3.500.000.00132 125.67WW_2.12
2013.07.16 08:15:11881NZDCADbuyout10.81675881-3.500.00105.50132 227.67tp 0.81677
2013.07.16 10:45:02882NZDCADsellin10.81951882-3.500.000.00132 224.17WW_2.12
2013.07.16 11:12:10883NZDCADbuyout10.81841883-3.500.00105.43132 326.10tp 0.81843
2013.07.16 11:30:02884NZDCADsellin10.82032884-3.500.000.00132 322.60WW_2.12
2013.07.16 14:16:11885NZDCADbuyout10.81921885-3.500.00106.59132 425.69tp 0.81924
2013.07.17 11:00:01886NZDCADbuyin10.81565886-3.500.000.00132 422.19WW_2.12
2013.07.17 11:40:35887NZDCADsellout10.81673887-3.500.00103.89132 522.58tp 0.81673
2013.07.17 15:15:00888NZDCADsellin10.82178888-3.500.000.00132 519.08WW_2.12
2013.07.18 03:50:41889NZDCADbuyout10.82062889-3.50-6.92111.40132 620.06tp 0.82063
2013.07.19 10:15:00890NZDCADsellin10.82331890-3.500.000.00132 616.56WW_2.12
2013.07.19 13:15:01891NZDCADsellin10.82748891-3.500.000.00132 613.06WW_2.12 #1
2013.07.19 16:31:21892NZDCADbuyout10.82480892-3.500.00-143.69132 465.87tp 0.82482
2013.07.19 16:31:21893NZDCADbuyout10.82480893-3.500.00258.45132 720.82tp 0.82482
2013.07.22 10:30:03894NZDCADbuyin10.81932894-3.500.000.00132 717.32WW_2.12
2013.07.22 13:04:49895NZDCADsellout10.82040895-3.500.00104.41132 818.23tp 0.82040
2013.07.22 16:15:00896NZDCADsellin10.82346896-3.500.000.00132 814.73WW_2.12
2013.07.22 16:35:26897NZDCADbuyout10.82237897-3.500.00105.37132 916.60tp 0.82238
2013.07.23 03:45:03898NZDCADsellin10.82588898-3.500.000.00132 913.10WW_2.12
2013.07.23 11:37:12899NZDCADbuyout10.82478899-3.500.00106.36133 015.96tp 0.82480
2013.07.23 14:45:02900NZDCADbuyin10.82251900-3.500.000.00133 012.46WW_2.12
2013.07.24 00:46:02901NZDCADsellout10.82363901-3.50-2.02108.83133 115.77tp 0.82359
2013.07.24 10:00:00902NZDCADbuyin10.81877902-3.500.000.00133 112.27WW_2.12
2013.07.24 10:21:27903NZDCADsellout10.81986903-3.500.00105.79133 214.56tp 0.81985
2013.07.24 15:45:03904NZDCADbuyin10.81712904-3.500.000.00133 211.06WW_2.12
2013.07.24 16:26:53905NZDCADsellout10.81820905-3.500.00104.98133 312.54tp 0.81820
2013.07.24 23:30:00906NZDCADsellin10.82226906-3.500.000.00133 309.04WW_2.12
2013.07.25 10:00:00907NZDCADsellin10.82628907-3.500.000.00133 305.54WW_2.12 #1
2013.07.25 19:30:00908NZDCADsellin20.82962908-7.000.000.00133 298.54WW_2.12 #2
2013.07.29 16:12:21909NZDCADbuyout10.82650909-3.50-11.64-412.68132 870.72tp 0.82655
2013.07.29 16:12:21910NZDCADbuyout10.82650910-3.50-4.66-21.41132 841.15tp 0.82655
2013.07.29 16:12:21911NZDCADbuyout20.82650911-7.00-9.34607.34133 432.15tp 0.82655
2013.07.29 16:15:00912NZDCADbuyin10.82638912-3.500.000.00133 428.65WW_2.12
2013.07.29 17:15:00913NZDCADbuyin10.82292913-3.500.000.00133 425.15WW_2.12 #1
2013.07.31 16:00:00914NZDCADbuyin20.81874914-7.000.000.00133 418.15WW_2.12 #2
2013.07.31 20:57:32915NZDCADsellout10.82205915-3.50-4.05-422.10132 988.50tp 0.82205
2013.07.31 20:57:32916NZDCADsellout10.82205916-3.50-4.05-84.81132 896.14tp 0.82205
2013.07.31 20:57:32917NZDCADsellout20.82205917-7.000.00645.34133 534.48tp 0.82205
2013.08.01 10:30:01918NZDCADbuyin10.81627918-3.500.000.00133 530.98WW_2.12
2013.08.01 10:46:06919NZDCADsellout10.81735919-3.500.00104.95133 632.43tp 0.81735
2013.08.01 15:15:01920NZDCADbuyin10.81423920-3.500.000.00133 628.93WW_2.12
2013.08.01 15:27:27921NZDCADsellout10.81536921-3.500.00109.65133 735.08tp 0.81531
2013.08.01 16:00:00922NZDCADbuyin10.81377922-3.500.000.00133 731.58WW_2.12
2013.08.01 18:50:36923NZDCADsellout10.81485923-3.500.00104.41133 832.49tp 0.81485
2013.08.05 00:15:04924NZDCADbuyin10.80872924-3.500.000.00133 828.99WW_2.12
2013.08.05 07:29:46925NZDCADsellout10.80988925-3.500.00111.58133 937.07tp 0.80980
2013.08.05 23:45:00926NZDCADsellin10.81408926-3.500.000.00133 933.57WW_2.12
2013.08.06 00:55:50927NZDCADbuyout10.81295927-3.50-2.32109.08134 036.83tp 0.81297
2013.08.06 10:15:00928NZDCADsellin10.81651928-3.500.000.00134 033.33WW_2.12
2013.08.06 15:24:49929NZDCADbuyout10.81542929-3.500.00104.96134 134.79tp 0.81543
2013.08.07 09:00:01930NZDCADsellin10.82158930-3.500.000.00134 131.29WW_2.12
2013.08.07 15:00:08931NZDCADsellin10.82519931-3.500.000.00134 127.79WW_2.12 #1
2013.08.07 16:15:00932NZDCADsellin20.82874932-7.000.000.00134 120.79WW_2.12 #2
2013.08.07 17:30:00933NZDCADsellin40.83212933-14.000.000.00134 106.79WW_2.12 #3
2013.08.08 03:22:13934NZDCADbuyout10.82878934-3.50-6.91-690.63133 405.75tp 0.82882
2013.08.08 03:22:13935NZDCADbuyout10.82878935-3.50-6.91-344.35133 050.99tp 0.82882
2013.08.08 03:22:13936NZDCADbuyout20.82878936-7.00-13.81-7.67133 022.51tp 0.82882
2013.08.08 03:22:13937NZDCADbuyout40.82878937-14.00-27.631 281.50134 262.38tp 0.82882
2013.08.08 17:00:00938NZDCADsellin10.83296938-3.500.000.00134 258.88WW_2.12
2013.08.08 17:32:15939NZDCADbuyout10.83182939-3.500.00110.03134 365.41tp 0.83188
2013.08.08 23:30:03940NZDCADbuyin10.82712940-3.500.000.00134 361.91WW_2.12
2013.08.09 14:30:04941NZDCADsellout10.82868941-3.50-2.01150.94134 507.34tp 0.82820
2013.08.09 14:45:00942NZDCADsellin10.82965942-3.500.000.00134 503.84WW_2.12
2013.08.09 16:26:14943NZDCADbuyout10.82856943-3.500.00105.79134 606.13tp 0.82857
2013.08.13 00:45:05944NZDCADbuyin10.82220944-3.500.000.00134 602.63WW_2.12
2013.08.13 01:22:06945NZDCADsellout10.82329945-3.500.00105.70134 704.83tp 0.82328
2013.08.14 08:45:13946NZDCADsellin10.82752946-3.500.000.00134 701.33WW_2.12
2013.08.15 01:15:17947NZDCADsellin10.83118947-3.500.000.00134 697.83WW_2.12 #1
2013.08.15 11:00:00948NZDCADsellin20.83466948-7.000.000.00134 690.83WW_2.12 #2
2013.08.15 14:31:51949NZDCADbuyout10.83165949-3.50-6.96-399.30134 281.07tp 0.83166
2013.08.15 14:31:51950NZDCADbuyout10.83165950-3.500.00-45.44134 232.13tp 0.83166
2013.08.15 14:31:51951NZDCADbuyout20.83165951-7.000.00582.03134 807.16tp 0.83166
2013.08.15 15:30:00952NZDCADbuyin10.82958952-3.500.000.00134 803.66WW_2.12
2013.08.15 16:47:10953NZDCADsellout10.83068953-3.500.00106.37134 906.53tp 0.83066
2013.08.16 03:30:00954NZDCADsellin10.83455954-3.500.000.00134 903.03WW_2.12
2013.08.16 04:33:06955NZDCADbuyout10.83347955-3.500.00104.85135 004.38tp 0.83347
2013.08.16 15:30:00956NZDCADsellin10.83805956-3.500.000.00135 000.88WW_2.12
2013.08.16 15:35:56957NZDCADbuyout10.83677957-3.500.00123.85135 121.23tp 0.83697
2013.08.16 16:00:00958NZDCADsellin10.83873958-3.500.000.00135 117.73WW_2.12
2013.08.16 16:24:20959NZDCADbuyout10.83752959-3.500.00116.83135 231.06tp 0.83765
2013.08.16 17:45:06960NZDCADsellin10.84064960-3.500.000.00135 227.56WW_2.12
2013.08.16 18:08:57961NZDCADbuyout10.83956961-3.500.00104.40135 328.46tp 0.83956
2013.08.19 08:15:03962NZDCADsellin10.84103962-3.500.000.00135 324.96WW_2.12
2013.08.19 09:53:14963NZDCADbuyout10.83995963-3.500.00104.60135 426.06tp 0.83995
2013.08.19 10:30:00964NZDCADsellin10.84193964-3.500.000.00135 422.56WW_2.12
2013.08.19 10:50:51965NZDCADbuyout10.84085965-3.500.00104.59135 523.65tp 0.84085
2013.08.21 04:00:02966NZDCADbuyin10.82465966-3.500.000.00135 520.15WW_2.12
2013.08.21 05:08:07967NZDCADsellout10.82573967-3.500.00103.64135 620.29tp 0.82573
2013.08.21 15:30:00968NZDCADbuyin10.82267968-3.500.000.00135 616.79WW_2.12
2013.08.21 15:47:18969NZDCADsellout10.82378969-3.500.00106.35135 719.64tp 0.82375
2013.08.22 18:45:01970NZDCADsellin10.82595970-3.500.000.00135 716.14WW_2.12
2013.08.22 18:53:44971NZDCADbuyout10.82487971-3.500.00102.67135 815.31tp 0.82487
2013.08.23 13:45:00972NZDCADbuyin10.82053972-3.500.000.00135 811.81WW_2.12
2013.08.23 13:56:10973NZDCADsellout10.82168973-3.500.00109.00135 917.31tp 0.82161
2013.08.26 10:15:09974NZDCADsellin10.82438974-3.500.000.00135 913.81WW_2.12
2013.08.26 14:06:01975NZDCADbuyout10.82328975-3.500.00104.43136 014.74tp 0.82330
2013.08.26 14:45:00976NZDCADsellin10.82538976-3.500.000.00136 011.24WW_2.12
2013.08.26 19:34:25977NZDCADbuyout10.82430977-3.500.00102.72136 110.46tp 0.82430
2013.08.27 02:15:00978NZDCADbuyin10.82116978-3.500.000.00136 106.96WW_2.12
2013.08.27 02:35:25979NZDCADsellout10.82226979-3.500.00104.67136 208.13tp 0.82224
2013.08.27 10:00:00980NZDCADbuyin10.81945980-3.500.000.00136 204.63WW_2.12
2013.08.27 12:06:26981NZDCADsellout10.82055981-3.500.00104.51136 305.64tp 0.82053
2013.08.29 00:45:13982NZDCADsellin10.81966982-3.500.000.00136 302.14WW_2.12
2013.08.29 10:42:21983NZDCADbuyout10.81857983-3.500.00103.78136 402.42tp 0.81858
2013.08.29 11:30:10984NZDCADbuyin10.81762984-3.500.000.00136 398.92WW_2.12
2013.08.29 19:49:36985NZDCADsellout10.81874985-3.500.00106.34136 501.76tp 0.81870
2013.08.30 12:30:05986NZDCADbuyin10.81679986-3.500.000.00136 498.26WW_2.12
2013.08.30 13:22:31987NZDCADsellout10.81788987-3.500.00103.53136 598.29tp 0.81787
2013.08.30 18:30:02988NZDCADbuyin10.81395988-3.500.000.00136 594.79WW_2.12
2013.09.02 00:01:00989NZDCADsellout10.81690989-3.50-1.97280.11136 869.43tp 0.81503
2013.09.02 08:30:02990NZDCADsellin10.82141990-3.500.000.00136 865.93WW_2.12
2013.09.03 00:02:00991NZDCADsellin10.82567991-3.500.000.00136 862.43WW_2.12 #1
2013.09.03 10:59:27992NZDCADbuyout10.82295992-3.50-2.27-146.06136 710.60tp 0.82295
2013.09.03 10:59:27993NZDCADbuyout10.82295993-3.500.00257.98136 965.08tp 0.82295
2013.09.03 14:45:01994NZDCADbuyin10.82107994-3.500.000.00136 961.58WW_2.12
2013.09.03 15:49:11995NZDCADsellout10.82223995-3.500.00110.30137 068.38tp 0.82215
2013.09.04 08:30:00996NZDCADsellin10.82450996-3.500.000.00137 064.88WW_2.12
2013.09.04 11:30:04997NZDCADsellin10.82809997-3.500.000.00137 061.38WW_2.12 #1
2013.09.05 10:33:12998NZDCADbuyout10.82563998-3.50-6.86-107.65136 943.37tp 0.82564
2013.09.05 10:33:12999NZDCADbuyout10.82563999-3.50-6.86234.35137 167.36tp 0.82564
2013.09.06 09:00:121000NZDCADsellin10.831441000-3.500.000.00137 163.86WW_2.12
2013.09.06 10:42:541001NZDCADbuyout10.830351001-3.500.00104.22137 264.58tp 0.83036
2013.09.10 15:45:051002NZDCADsellin10.835011002-3.500.000.00137 261.08WW_2.12
2013.09.10 17:15:161003NZDCADbuyout10.833931003-3.500.00104.31137 361.89tp 0.83393
2013.09.11 23:15:001004NZDCADsellin10.838591004-3.500.000.00137 358.39WW_2.12
2013.09.12 04:39:301005NZDCADbuyout10.837441005-3.50-6.98111.49137 459.40tp 0.83744
2013.09.12 11:45:011006NZDCADsellin10.841421006-3.500.000.00137 455.90WW_2.12
2013.09.12 13:00:261007NZDCADbuyout10.840341007-3.500.00104.70137 557.10tp 0.84034
2013.09.13 05:00:011008NZDCADbuyin10.838051008-3.500.000.00137 553.60WW_2.12
2013.09.13 09:35:531009NZDCADsellout10.839131009-3.500.00104.42137 654.52tp 0.83913
2013.09.13 11:30:031010NZDCADsellin10.842401010-3.500.000.00137 651.02WW_2.12
2013.09.13 11:56:081011NZDCADbuyout10.841321011-3.500.00104.52137 752.04tp 0.84132
2013.09.13 14:45:021012NZDCADsellin10.843081012-3.500.000.00137 748.54WW_2.12
2013.09.13 16:42:131013NZDCADbuyout10.841981013-3.500.00106.40137 851.44tp 0.84200
2013.09.16 00:15:001014NZDCADsellin10.846381014-3.500.000.00137 847.94WW_2.12
2013.09.16 01:01:101015NZDCADbuyout10.845301015-3.500.00104.79137 949.23tp 0.84530
2013.09.16 14:45:001016NZDCADsellin10.846561016-3.500.000.00137 945.73WW_2.12
2013.09.16 15:55:111017NZDCADbuyout10.845411017-3.500.00111.66138 053.89tp 0.84548
2013.09.16 21:00:001018NZDCADbuyin10.842221018-3.500.000.00138 050.39WW_2.12
2013.09.16 21:59:151019NZDCADsellout10.843311019-3.500.00105.57138 152.46tp 0.84330
2013.09.17 13:30:001020NZDCADsellin10.846931020-3.500.000.00138 148.96WW_2.12
2013.09.18 20:15:001021NZDCADsellin10.852751021-3.500.000.00138 145.46WW_2.12 #1
2013.09.18 21:00:001022NZDCADsellin20.854701022-7.000.000.00138 138.46WW_2.12 #2
2013.09.19 23:45:021023NZDCADsellin40.860021023-14.000.000.00138 124.46WW_2.12 #3
2013.09.20 07:30:021024NZDCADsellin80.862081024-28.000.000.00138 096.46WW_2.12 #4
2013.09.24 01:30:111025NZDCADbuyin10.859941025-3.500.000.00138 092.96WW_2.12
2013.09.24 02:11:511026NZDCADbuyout10.858881026-3.50-16.37-1 161.73136 911.36tp 0.85891
2013.09.24 02:11:511027NZDCADbuyout10.858881027-3.50-14.04-595.93136 297.89tp 0.85891
2013.09.24 02:11:511028NZDCADbuyout20.858881028-7.00-28.09-812.72135 450.08tp 0.85891
2013.09.24 02:11:511029NZDCADbuyout40.858881029-14.00-28.01443.30135 851.37tp 0.85891
2013.09.24 02:11:511030NZDCADbuyout80.858881030-28.00-37.302 488.72138 274.79tp 0.85891
2013.09.24 03:45:041031NZDCADbuyin10.856011031-3.500.000.00138 271.29WW_2.12 #1
2013.09.24 10:45:041032NZDCADbuyin20.852531032-7.000.000.00138 264.29WW_2.12 #2
2013.09.25 05:30:161033NZDCADbuyin40.848701033-14.000.000.00138 250.29WW_2.12 #3
2013.09.26 02:41:161034NZDCADsellout10.852291034-3.50-8.07-741.49137 497.23tp 0.85226
2013.09.26 02:41:161035NZDCADsellout10.852291035-3.50-8.07-360.57137 125.09tp 0.85226
2013.09.26 02:41:161036NZDCADsellout20.852291036-7.00-16.14-46.52137 055.43tp 0.85226
2013.09.26 02:41:161037NZDCADsellout40.852291037-14.00-24.201 391.86138 409.09tp 0.85226
2013.09.26 07:30:001038NZDCADsellin10.852781038-3.500.000.00138 405.59WW_2.12
2013.09.27 08:15:101039NZDCADsellin10.857521039-3.500.000.00138 402.09WW_2.12 #1
2013.09.27 11:55:131040NZDCADbuyout10.854451040-3.50-2.33-161.73138 234.53tp 0.85456
2013.09.27 11:55:131041NZDCADbuyout10.854451041-3.500.00297.30138 528.33tp 0.85456
2013.09.27 14:30:001042NZDCADbuyin10.852591042-3.500.000.00138 524.83WW_2.12
2013.09.30 03:37:321043NZDCADsellout10.853691043-3.50-2.02106.70138 626.01tp 0.85367
2013.09.30 17:00:001044NZDCADsellin10.856051044-3.500.000.00138 622.51WW_2.12
2013.09.30 21:44:591045NZDCADbuyout10.854961045-3.500.00105.85138 724.86tp 0.85497
2013.10.01 13:15:031046NZDCADbuyin10.853551046-3.500.000.00138 721.36WW_2.12
2013.10.01 17:17:441047NZDCADsellout10.854651047-3.500.00106.51138 824.37tp 0.85463
2013.10.02 04:30:001048NZDCADbuyin10.849501048-3.500.000.00138 820.87WW_2.12
2013.10.02 05:35:221049NZDCADsellout10.850611049-3.500.00107.29138 924.66tp 0.85058
2013.10.02 20:45:001050NZDCADsellin10.857151050-3.500.000.00138 921.16WW_2.12
2013.10.03 11:41:411051NZDCADbuyout10.856001051-3.50-6.97111.25139 021.94tp 0.85600
2013.10.04 08:15:001052NZDCADsellin10.858671052-3.500.000.00139 018.44WW_2.12
2013.10.04 09:47:531053NZDCADbuyout10.857591053-3.500.00104.51139 119.45tp 0.85759
2013.10.07 06:00:011054NZDCADbuyin10.854261054-3.500.000.00139 115.95WW_2.12
2013.10.07 07:41:011055NZDCADsellout10.855371055-3.500.00107.69139 220.14tp 0.85534
2013.10.07 19:15:001056NZDCADsellin10.858961056-3.500.000.00139 216.64WW_2.12
2013.10.07 22:01:051057NZDCADbuyout10.857781057-3.500.00114.43139 327.57tp 0.85788
2013.10.09 12:15:001058NZDCADsellin10.862401058-3.500.000.00139 324.07WW_2.12
2013.10.09 18:58:201059NZDCADbuyout10.861311059-3.500.00104.86139 425.43tp 0.86132
2013.10.10 07:00:071060NZDCADbuyin10.858161060-3.500.000.00139 421.93WW_2.12
2013.10.10 15:59:111061NZDCADsellout10.859291061-3.500.00108.79139 527.22tp 0.85924
2013.10.11 05:15:141062NZDCADsellin10.863461062-3.500.000.00139 523.72WW_2.12
2013.10.11 11:30:011063NZDCADsellin10.867271063-3.500.000.00139 520.22WW_2.12 #1
2013.10.11 15:20:311064NZDCADbuyout10.864791064-3.500.00-127.94139 388.78tp 0.86479
2013.10.11 15:20:311065NZDCADbuyout10.864791065-3.500.00238.56139 623.84tp 0.86479
2013.10.11 21:00:001066NZDCADbuyin10.860811066-3.500.000.00139 620.34WW_2.12
2013.10.11 21:32:331067NZDCADsellout10.861911067-3.500.00106.23139 723.07tp 0.86189
2013.10.14 10:00:061068NZDCADsellin10.866041068-3.500.000.00139 719.57WW_2.12
2013.10.14 16:59:471069NZDCADbuyout10.864891069-3.500.00111.15139 827.22tp 0.86496
2013.10.15 11:15:031070NZDCADsellin10.869121070-3.500.000.00139 823.72WW_2.12
2013.10.15 11:34:011071NZDCADbuyout10.868041071-3.500.00104.31139 924.53tp 0.86804
2013.10.16 09:30:001072NZDCADsellin10.873071072-3.500.000.00139 921.03WW_2.12
2013.10.16 14:29:161073NZDCADbuyout10.871991073-3.500.00104.17140 021.70tp 0.87199
2013.10.17 13:00:001074NZDCADsellin10.873971074-3.500.000.00140 018.20WW_2.12
2013.10.17 23:43:431075NZDCADbuyout10.872841075-3.500.00109.79140 124.49tp 0.87289
2013.10.18 00:30:021076NZDCADbuyin10.871221076-3.500.000.00140 120.99WW_2.12
2013.10.18 02:25:341077NZDCADsellout10.872301077-3.500.00104.88140 222.37tp 0.87230
2013.10.21 14:45:011078NZDCADbuyin10.869841078-3.500.000.00140 218.87WW_2.12
2013.10.21 15:31:491079NZDCADsellout10.870971079-3.500.00109.72140 325.09tp 0.87092
2013.10.22 14:45:001080NZDCADsellin10.875091080-3.500.000.00140 321.59WW_2.12
2013.10.23 03:17:241081NZDCADbuyout10.873931081-3.50-2.33112.76140 428.52tp 0.87398
2013.10.23 03:45:001082NZDCADbuyin10.873441082-3.500.000.00140 425.02WW_2.12
2013.10.23 06:15:001083NZDCADbuyin10.868271083-3.500.000.00140 421.52WW_2.12 #1
2013.10.23 06:30:001084NZDCADbuyin20.865671084-7.000.000.00140 414.52WW_2.12 #2
2013.10.23 09:06:041085NZDCADsellout10.868641085-3.500.00-464.71139 946.31tp 0.86859
2013.10.23 09:06:041086NZDCADsellout10.868641086-3.500.0035.82139 978.63tp 0.86859
2013.10.23 09:06:041087NZDCADsellout20.868641087-7.000.00575.08140 546.71tp 0.86859
2013.10.23 14:15:001088NZDCADbuyin10.863461088-3.500.000.00140 543.21WW_2.12
2013.10.23 14:24:201089NZDCADsellout10.864561089-3.500.00106.59140 646.30tp 0.86454
2013.10.23 17:00:001090NZDCADsellin10.871581090-3.500.000.00140 642.80WW_2.12
2013.10.23 18:26:531091NZDCADbuyout10.870441091-3.500.00109.80140 749.10tp 0.87050
2013.10.24 00:45:121092NZDCADsellin10.873571092-3.500.000.00140 745.60WW_2.12
2013.10.24 09:21:211093NZDCADbuyout10.872491093-3.500.00104.08140 846.18tp 0.87249
2013.10.24 15:00:001094NZDCADbuyin10.867521094-3.500.000.00140 842.68WW_2.12
2013.10.24 15:10:541095NZDCADsellout10.868621095-3.500.00105.70140 944.88tp 0.86860
2013.10.25 02:30:001096NZDCADbuyin10.866361096-3.500.000.00140 941.38WW_2.12
2013.10.25 03:02:321097NZDCADsellout10.867441097-3.500.00103.61141 041.49tp 0.86744
2013.10.28 11:30:091098NZDCADsellin10.869961098-3.500.000.00141 037.99WW_2.12
2013.10.28 12:35:191099NZDCADbuyout10.868871099-3.500.00104.36141 138.85tp 0.86888
2013.10.28 14:45:011100NZDCADbuyin10.864671100-3.500.000.00141 135.35WW_2.12
2013.10.28 15:06:551101NZDCADsellout10.865771101-3.500.00105.30141 237.15tp 0.86575
2013.10.29 02:15:011102NZDCADbuyin10.864011102-3.500.000.00141 233.65WW_2.12
2013.10.29 02:19:101103NZDCADsellout10.865091103-3.500.00103.43141 333.58tp 0.86509
2013.10.29 10:15:001104NZDCADbuyin10.861091104-3.500.000.00141 330.08WW_2.12
2013.10.29 10:37:021105NZDCADsellout10.862171105-3.500.00103.50141 430.08tp 0.86217
2013.10.30 05:00:001106NZDCADbuyin10.860531106-3.500.000.00141 426.58WW_2.12
2013.10.30 05:09:241107NZDCADsellout10.861641107-3.500.00106.07141 529.15tp 0.86161
2013.10.30 15:45:011108NZDCADbuyin10.862471108-3.500.000.00141 525.65WW_2.12
2013.10.30 17:23:231109NZDCADsellout10.863581109-3.500.00106.08141 628.23tp 0.86355
2013.10.30 21:15:001110NZDCADsellin10.866661110-3.500.000.00141 624.73WW_2.12
2013.10.30 23:10:551111NZDCADbuyout10.865531111-3.500.00107.84141 729.07tp 0.86558
2013.10.31 20:00:001112NZDCADbuyin10.861291112-3.500.000.00141 725.57WW_2.12
2013.11.01 02:08:081113NZDCADsellout10.862401113-3.50-1.99106.38141 826.46tp 0.86239
2013.11.01 16:00:001114NZDCADbuyin10.858791114-3.500.000.00141 822.96WW_2.12
2013.11.01 21:04:141115NZDCADsellout10.859911115-3.500.00107.45141 926.91tp 0.85987
2013.11.04 09:00:001116NZDCADsellin10.863361116-3.500.000.00141 923.41WW_2.12
2013.11.04 15:42:321117NZDCADbuyout10.862251117-3.500.00106.60142 026.51tp 0.86228
2013.11.05 09:00:021118NZDCADsellin10.865391118-3.500.000.00142 023.01WW_2.12
2013.11.05 12:45:031119NZDCADsellin10.869261119-3.500.000.00142 019.51WW_2.12 #1
2013.11.05 16:00:141120NZDCADbuyout10.866731120-3.500.00-128.32141 887.69tp 0.86675
2013.11.05 16:00:141121NZDCADbuyout10.866731121-3.500.00242.28142 126.47tp 0.86675
2013.11.05 22:30:011122NZDCADsellin10.870831122-3.500.000.00142 122.97WW_2.12
2013.11.05 23:15:021123NZDCADsellin10.874521123-3.500.000.00142 119.47WW_2.12 #1
2013.11.06 11:30:051124NZDCADsellin20.877991124-7.000.000.00142 112.47WW_2.12 #2
2013.11.06 16:59:111125NZDCADbuyout10.874991125-3.50-2.30-399.24141 707.43tp 0.87499
2013.11.06 16:59:111126NZDCADbuyout10.874991126-3.50-2.30-45.11141 656.52tp 0.87499
2013.11.06 16:59:111127NZDCADbuyout20.874991127-7.000.00575.83142 225.35tp 0.87499
2013.11.06 17:30:111128NZDCADbuyin10.873081128-3.500.000.00142 221.85WW_2.12
2013.11.06 18:59:511129NZDCADsellout10.874161129-3.500.00103.62142 321.97tp 0.87416
2013.11.07 01:30:041130NZDCADbuyin10.872141130-3.500.000.00142 318.47WW_2.12
2013.11.07 09:08:121131NZDCADsellout10.873221131-3.500.00103.69142 418.66tp 0.87322
2013.11.08 15:45:001132NZDCADbuyin10.867101132-3.500.000.00142 415.16WW_2.12
2013.11.11 04:47:481133NZDCADsellout10.868211133-3.50-1.99105.95142 515.62tp 0.86820
2013.11.11 13:15:001134NZDCADbuyin10.863531134-3.500.000.00142 512.12WW_2.12
2013.11.11 22:00:001135NZDCADsellout10.864621135-3.500.00104.08142 612.70tp 0.86461
2013.11.12 03:30:041136NZDCADbuyin10.860781136-3.500.000.00142 609.20WW_2.12
2013.11.12 03:44:141137NZDCADsellout10.861891137-3.500.00105.88142 711.58tp 0.86186
2013.11.13 14:00:001138NZDCADsellin10.864561138-3.500.000.00142 708.08WW_2.12
2013.11.13 14:47:391139NZDCADbuyout10.863481139-3.500.00103.03142 807.61tp 0.86348
2013.11.13 23:00:071140NZDCADsellin10.866321140-3.500.000.00142 804.11WW_2.12
2013.11.14 00:01:001141NZDCADbuyout10.865241141-3.50-6.89103.31142 897.03tp 0.86524
2013.11.14 01:30:001142NZDCADsellin10.869651142-3.500.000.00142 893.53WW_2.12
2013.11.14 02:52:191143NZDCADbuyout10.868541143-3.500.00106.13142 996.16tp 0.86857
2013.11.14 16:30:001144NZDCADsellin10.869321144-3.500.000.00142 992.66WW_2.12
2013.11.14 18:59:081145NZDCADbuyout10.868241145-3.500.00103.11143 092.27tp 0.86824
2013.11.15 15:15:001146NZDCADsellin10.870941146-3.500.000.00143 088.77WW_2.12
2013.11.15 16:59:511147NZDCADbuyout10.869841147-3.500.00105.17143 190.44tp 0.86986
2013.11.18 08:45:021148NZDCADsellin10.874121148-3.500.000.00143 186.94WW_2.12
2013.11.18 12:16:281149NZDCADbuyout10.873031149-3.500.00104.60143 288.04tp 0.87304
2013.11.18 22:45:031150NZDCADbuyin10.869571150-3.500.000.00143 284.54WW_2.12
2013.11.19 09:00:311151NZDCADsellout10.870771151-3.50-1.99115.13143 394.18tp 0.87067
2013.11.19 09:15:041152NZDCADsellin10.871141152-3.500.000.00143 390.68WW_2.12
2013.11.19 14:49:561153NZDCADbuyout10.870061153-3.500.00103.51143 490.69tp 0.87006
2013.11.19 18:15:201154NZDCADsellin10.873531154-3.500.000.00143 487.19WW_2.12
2013.11.20 07:31:171155NZDCADbuyout10.872411155-3.50-2.29106.95143 588.35tp 0.87242
2013.11.20 12:30:011156NZDCADbuyin10.870591156-3.500.000.00143 584.85WW_2.12
2013.11.20 17:30:011157NZDCADbuyin10.866951157-3.500.000.00143 581.35WW_2.12 #1
2013.11.20 21:30:001158NZDCADbuyin20.863121158-7.000.000.00143 574.35WW_2.12 #2
2013.11.21 16:00:001159NZDCADbuyin40.860241159-14.000.000.00143 560.35WW_2.12 #3
2013.11.21 16:59:161160NZDCADsellout10.863341160-3.50-5.97-689.56142 861.32tp 0.86334
2013.11.21 16:59:161161NZDCADsellout10.863341161-3.50-5.97-343.35142 508.50tp 0.86334
2013.11.21 16:59:161162NZDCADsellout20.863341162-7.00-11.9441.85142 531.41tp 0.86334
2013.11.21 16:59:161163NZDCADsellout40.863341163-14.000.001 179.39143 696.80tp 0.86334
2013.11.22 00:15:001164NZDCADsellin10.866161164-3.500.000.00143 693.30WW_2.12
2013.11.22 00:30:361165NZDCADbuyout10.865041165-3.500.00106.47143 796.27tp 0.86508
2013.11.22 11:30:011166NZDCADbuyin10.861471166-3.500.000.00143 792.77WW_2.12
2013.11.22 21:30:431167NZDCADsellout10.862571167-3.500.00104.47143 893.74tp 0.86255
2013.11.25 01:30:061168NZDCADsellin10.865151168-3.500.000.00143 890.24WW_2.12
2013.11.25 17:46:291169NZDCADbuyout10.864041169-3.500.00105.18143 991.92tp 0.86407
2013.11.26 05:30:011170NZDCADsellin10.868881170-3.500.000.00143 988.42WW_2.12
2013.11.26 09:35:491171NZDCADbuyout10.867731171-3.500.00109.12144 094.04tp 0.86780
2013.11.26 12:15:011172NZDCADbuyin10.864331172-3.500.000.00144 090.54WW_2.12
2013.11.26 15:30:001173NZDCADbuyin10.860581173-3.500.000.00144 087.04WW_2.12 #1
2013.11.26 16:06:161174NZDCADsellout10.863051174-3.500.00-121.30143 962.24tp 0.86304
2013.11.26 16:06:161175NZDCADsellout10.863051175-3.500.00234.07144 192.81tp 0.86304
2013.11.29 00:15:021176NZDCADbuyin10.858551176-3.500.000.00144 189.31WW_2.12
2013.11.29 07:23:521177NZDCADsellout10.859641177-3.500.00102.88144 288.69tp 0.85963
2013.11.29 15:45:011178NZDCADsellin10.863381178-3.500.000.00144 285.19WW_2.12
2013.12.02 00:45:081179NZDCADsellin10.867021179-3.500.000.00144 281.69WW_2.12 #1
2013.12.02 03:15:041180NZDCADsellin20.870311180-7.000.000.00144 274.69WW_2.12 #2
2013.12.03 10:30:011181NZDCADsellin40.874341181-14.000.000.00144 260.69WW_2.12 #3
2013.12.03 14:00:021182NZDCADsellin80.878781182-28.000.000.00144 232.69WW_2.12 #4
2013.12.04 01:34:271183NZDCADbuyout10.874721183-3.50-6.76-1 065.14143 157.29tp 0.87474
2013.12.04 01:34:271184NZDCADbuyout10.874721184-3.50-4.50-723.24142 426.05tp 0.87474
2013.12.04 01:34:271185NZDCADbuyout20.874721185-7.00-9.02-828.44141 581.59tp 0.87474
2013.12.04 01:34:271186NZDCADbuyout40.874721186-14.00-9.02-142.77141 415.80tp 0.87474
2013.12.04 01:34:271187NZDCADbuyout80.874721187-28.00-18.033 050.77144 420.54tp 0.87474
2013.12.04 01:45:001188NZDCADbuyin10.873491188-3.500.000.00144 417.04WW_2.12
2013.12.04 16:00:161189NZDCADsellout10.874631189-3.500.00106.73144 520.27tp 0.87457
2013.12.05 17:00:001190NZDCADbuyin10.870451190-3.500.000.00144 516.77WW_2.12
2013.12.05 17:22:461191NZDCADsellout10.871551191-3.500.00103.41144 616.68tp 0.87153
2013.12.06 14:30:021192NZDCADbuyin10.871861192-3.500.000.00144 613.18WW_2.12
2013.12.06 14:41:261193NZDCADsellout10.872941193-3.500.00101.13144 710.81tp 0.87294
2013.12.06 16:45:051194NZDCADsellin10.879481194-3.500.000.00144 707.31WW_2.12
2013.12.06 18:45:001195NZDCADsellin10.883161195-3.500.000.00144 703.81WW_2.12 #1
2013.12.09 17:25:401196NZDCADbuyout10.880711196-3.50-2.26-115.51144 582.54tp 0.88071
2013.12.09 17:25:401197NZDCADbuyout10.880711197-3.50-2.26230.08144 806.86tp 0.88071
2013.12.09 19:15:101198NZDCADbuyin10.879141198-3.500.000.00144 803.36WW_2.12
2013.12.09 19:35:431199NZDCADsellout10.880221199-3.500.00101.46144 901.32tp 0.88022
2013.12.10 15:30:001200NZDCADsellin10.884891200-3.500.000.00144 897.82WW_2.12
2013.12.10 15:49:261201NZDCADbuyout10.883811201-3.500.00101.73144 996.05tp 0.88381
2013.12.11 03:45:001202NZDCADbuyin10.878781202-3.500.000.00144 992.55WW_2.12
2013.12.11 11:45:071203NZDCADbuyin10.875051203-3.500.000.00144 989.05WW_2.12 #1
2013.12.11 16:30:001204NZDCADbuyin20.871111204-7.000.000.00144 982.05WW_2.12 #2
2013.12.11 21:00:591205NZDCADsellout10.874441205-3.500.00-409.70144 568.85tp 0.87434
2013.12.11 21:00:591206NZDCADsellout10.874441206-3.500.00-57.58144 507.77tp 0.87434
2013.12.11 21:00:591207NZDCADsellout20.874441207-7.000.00628.71145 129.48tp 0.87434
2013.12.13 10:15:001208NZDCADsellin10.878861208-3.500.000.00145 125.98WW_2.12
2013.12.13 10:51:571209NZDCADbuyout10.877781209-3.500.00101.41145 223.89tp 0.87778
2013.12.16 11:30:081210NZDCADbuyin10.873111210-3.500.000.00145 220.39WW_2.12
2013.12.16 12:55:541211NZDCADsellout10.874241211-3.500.00106.71145 323.60tp 0.87419
2013.12.19 15:15:031212NZDCADbuyin10.872951212-3.500.000.00145 320.10WW_2.12
2013.12.19 15:42:461213NZDCADsellout10.874041213-3.500.00101.85145 418.45tp 0.87403
2013.12.20 11:15:001214NZDCADbuyin10.871271214-3.500.000.00145 414.95WW_2.12
2013.12.20 11:49:151215NZDCADsellout10.872361215-3.500.00102.19145 513.64tp 0.87235
2013.12.23 11:15:191216NZDCADbuyin10.870431216-3.500.000.00145 510.14WW_2.12
2013.12.23 18:36:381217NZDCADsellout10.871541217-3.500.00104.57145 611.21tp 0.87151
2013.12.26 14:30:111218NZDCADbuyin10.866791218-3.500.000.00145 607.71WW_2.12
2013.12.26 16:59:351219NZDCADsellout10.867881219-3.500.00102.43145 706.64tp 0.86787
2014.01.06 03:15:011220NZDCADbuyin10.877071220-3.500.000.00145 703.14WW_2.12
2014.01.06 07:56:301221NZDCADsellout10.878221221-3.500.00108.27145 807.91tp 0.87815
2014.01.06 12:45:031222NZDCADsellin10.880701222-3.500.000.00145 804.41WW_2.12
2014.01.06 17:00:011223NZDCADsellin10.884421223-3.500.000.00145 800.91WW_2.12 #1
2014.01.07 01:39:171224NZDCADbuyout10.881821224-3.50-2.25-104.99145 690.17tp 0.88195
2014.01.07 01:39:171225NZDCADbuyout10.881821225-3.50-2.25243.73145 928.15tp 0.88195
2014.01.08 03:00:131226NZDCADsellin10.893501226-3.500.000.00145 924.65WW_2.12
2014.01.08 15:15:001227NZDCADsellin10.897821227-3.500.000.00145 921.15WW_2.12 #1
2014.01.08 17:10:171228NZDCADbuyout10.895051228-3.500.00-143.38145 774.27tp 0.89507
2014.01.08 17:10:171229NZDCADbuyout10.895051229-3.500.00256.24146 027.01tp 0.89507
2014.01.10 12:30:111230NZDCADbuyin10.891581230-3.500.000.00146 023.51WW_2.12
2014.01.10 13:47:461231NZDCADsellout10.892691231-3.500.00102.14146 122.15tp 0.89267
2014.01.10 14:45:001232NZDCADsellin10.898631232-3.500.000.00146 118.65WW_2.12
2014.01.10 15:30:001233NZDCADsellin10.903001233-3.500.000.00146 115.15WW_2.12 #1
2014.01.13 03:00:001234NZDCADsellin20.907361234-7.000.000.00146 108.15WW_2.12 #2
2014.01.13 12:15:021235NZDCADsellin40.912941235-14.000.000.00146 094.15WW_2.12 #3
2014.01.13 21:42:521236NZDCADbuyout10.908291236-3.50-2.20-890.18145 198.27tp 0.90830
2014.01.13 21:42:521237NZDCADbuyout10.908291237-3.50-2.20-487.48144 705.09tp 0.90830
2014.01.13 21:42:521238NZDCADbuyout20.908291238-7.000.00-171.40144 526.69tp 0.90830
2014.01.13 21:42:521239NZDCADbuyout40.908291239-14.000.001 714.02146 226.71tp 0.90830
2014.01.14 07:15:001240NZDCADsellin10.912771240-3.500.000.00146 223.21WW_2.12
2014.01.14 08:02:321241NZDCADbuyout10.911671241-3.500.00101.08146 320.79tp 0.91168
2014.01.14 09:45:001242NZDCADsellin10.914181242-3.500.000.00146 317.29WW_2.12
2014.01.14 15:15:021243NZDCADsellin10.917931243-3.500.000.00146 313.79WW_2.12 #1
2014.01.15 03:43:401244NZDCADbuyout10.915381244-3.50-2.19-109.35146 198.75tp 0.91545
2014.01.15 03:43:401245NZDCADbuyout10.915381245-3.50-2.19232.37146 425.43tp 0.91545
2014.01.15 14:45:011246NZDCADbuyin10.913741246-3.500.000.00146 421.93WW_2.12
2014.01.15 15:02:041247NZDCADsellout10.914951247-3.500.00110.51146 528.94tp 0.91483
2014.01.15 18:30:031248NZDCADbuyin10.911851248-3.500.000.00146 525.44WW_2.12
2014.01.15 20:28:151249NZDCADsellout10.912941249-3.500.0099.54146 621.48tp 0.91294
2014.01.16 12:30:031250NZDCADbuyin10.908341250-3.500.000.00146 617.98WW_2.12
2014.01.16 16:10:451251NZDCADsellout10.909441251-3.500.00100.82146 715.30tp 0.90943
2014.01.16 19:45:151252NZDCADsellin10.912091252-3.500.000.00146 711.80WW_2.12
2014.01.16 22:39:481253NZDCADbuyout10.910061253-3.500.00185.73146 894.03tp 0.91100
2014.01.16 22:45:001254NZDCADsellin10.913341254-3.500.000.00146 890.53WW_2.12
2014.01.17 01:40:121255NZDCADbuyout10.912231255-3.50-2.20101.57146 986.40tp 0.91223
2014.01.17 03:15:001256NZDCADbuyin10.908131256-3.500.000.00146 982.90WW_2.12
2014.01.17 11:00:071257NZDCADbuyin10.904331257-3.500.000.00146 979.40WW_2.12 #1
2014.01.17 14:29:461258NZDCADsellout10.906961258-3.500.00-106.66146 869.24tp 0.90682
2014.01.17 14:29:461259NZDCADsellout10.906961259-3.500.00239.75147 105.49tp 0.90682
2014.01.20 23:00:071260NZDCADsellin10.910991260-3.500.000.00147 101.99WW_2.12
2014.01.21 11:15:101261NZDCADsellin10.914561261-3.500.000.00147 098.49WW_2.12 #1
2014.01.21 18:00:501262NZDCADbuyout10.912171262-3.50-2.19-107.54146 985.26tp 0.91218
2014.01.21 18:00:501263NZDCADbuyout10.912171263-3.500.00217.82147 199.58tp 0.91218
2014.01.22 16:15:011264NZDCADsellin10.918131264-3.500.000.00147 196.08WW_2.12
2014.01.22 16:21:281265NZDCADbuyout10.917021265-3.500.00100.52147 293.10tp 0.91704
2014.01.22 16:45:031266NZDCADsellin10.919491266-3.500.000.00147 289.60WW_2.12
2014.01.22 17:07:511267NZDCADbuyout10.918401267-3.500.0098.58147 384.68tp 0.91840
2014.01.22 18:45:011268NZDCADsellin10.920181268-3.500.000.00147 381.18WW_2.12
2014.01.23 04:30:001269NZDCADsellin10.924011269-3.500.000.00147 377.68WW_2.12 #1
2014.01.23 08:29:571270NZDCADbuyout10.921471270-3.50-6.49-116.06147 251.63tp 0.92147
2014.01.23 08:29:571271NZDCADbuyout10.921471271-3.500.00228.52147 476.65tp 0.92147
2014.01.23 09:45:001272NZDCADsellin10.925931272-3.500.000.00147 473.15WW_2.12
2014.01.23 13:47:071273NZDCADbuyout10.924831273-3.500.0098.78147 568.43tp 0.92484
2014.01.24 01:15:011274NZDCADbuyin10.919561274-3.500.000.00147 564.93WW_2.12
2014.01.24 02:40:101275NZDCADsellout10.920681275-3.500.00100.86147 662.29tp 0.92065
2014.01.24 06:00:011276NZDCADbuyin10.918791276-3.500.000.00147 658.79WW_2.12
2014.01.24 07:19:191277NZDCADsellout10.919891277-3.500.0098.90147 754.19tp 0.91988
2014.01.24 11:00:001278NZDCADbuyin10.915671278-3.500.000.00147 750.69WW_2.12
2014.01.24 14:31:011279NZDCADsellout10.916781279-3.500.00100.07147 847.26tp 0.91676
2014.01.27 02:15:021280NZDCADbuyin10.907641280-3.500.000.00147 843.76WW_2.12
2014.01.27 02:34:101281NZDCADsellout10.908931281-3.500.00116.61147 956.87tp 0.90873
2014.01.27 20:45:021282NZDCADsellin10.914541282-3.500.000.00147 953.37WW_2.12
2014.01.28 09:15:031283NZDCADsellin10.918201283-3.500.000.00147 949.87WW_2.12 #1
2014.01.28 14:45:001284NZDCADsellin20.922221284-7.000.000.00147 942.87WW_2.12 #2
2014.01.29 14:41:401285NZDCADbuyout10.918911285-3.50-4.31-392.47147 542.59tp 0.91893
2014.01.29 14:41:401286NZDCADbuyout10.918911286-3.50-2.15-63.77147 473.17tp 0.91893
2014.01.29 14:41:401287NZDCADbuyout20.918911287-7.00-4.30594.55148 056.42tp 0.91893
2014.01.29 14:45:001288NZDCADbuyin10.918751288-3.500.000.00148 052.92WW_2.12
2014.01.29 15:42:441289NZDCADsellout10.919871289-3.500.00100.68148 150.10tp 0.91984
2014.01.29 21:15:011290NZDCADbuyin10.913811290-3.500.000.00148 146.60WW_2.12
2014.01.29 21:23:221291NZDCADsellout10.914901291-3.500.0097.60148 240.70tp 0.91490
2014.01.30 08:30:031292NZDCADbuyin10.913261292-3.500.000.00148 237.20WW_2.12
2014.01.30 14:04:231293NZDCADsellout10.914461293-3.500.00107.33148 341.03tp 0.91435
2014.01.30 18:15:021294NZDCADbuyin10.908061294-3.500.000.00148 337.53WW_2.12
2014.01.30 19:07:301295NZDCADsellout10.909371295-3.500.00117.35148 451.38tp 0.90915
2014.01.31 12:45:001296NZDCADbuyin10.907621296-3.500.000.00148 447.88WW_2.12
2014.01.31 16:00:001297NZDCADbuyin10.903951297-3.500.000.00148 444.38WW_2.12 #1
2014.01.31 17:45:001298NZDCADbuyin20.900461298-7.000.000.00148 437.38WW_2.12 #2
2014.02.03 08:22:061299NZDCADsellout10.903521299-3.50-1.87-368.26148 063.75tp 0.90346
2014.02.03 08:22:061300NZDCADsellout10.903521300-3.50-1.87-38.62148 019.76tp 0.90346
2014.02.03 08:22:061301NZDCADsellout20.903521301-7.00-3.74549.70148 558.72tp 0.90346
2014.02.03 11:00:001302NZDCADbuyin10.898131302-3.500.000.00148 555.22WW_2.12
2014.02.03 13:12:181303NZDCADsellout10.899421303-3.500.00116.49148 668.21tp 0.89922
2014.02.03 15:45:001304NZDCADbuyin10.895661304-3.500.000.00148 664.71WW_2.12
2014.02.03 16:07:441305NZDCADsellout10.896841305-3.500.00106.83148 768.04tp 0.89675
2014.02.04 02:15:001306NZDCADbuyin10.894491306-3.500.000.00148 764.54WW_2.12
2014.02.04 02:47:321307NZDCADsellout10.895591307-3.500.0099.05148 860.09tp 0.89558
2014.02.04 08:30:011308NZDCADsellin10.902721308-3.500.000.00148 856.59WW_2.12
2014.02.04 08:46:041309NZDCADbuyout10.901541309-3.500.00106.55148 959.64tp 0.90163
2014.02.04 10:15:001310NZDCADsellin10.904861310-3.500.000.00148 956.14WW_2.12
2014.02.04 12:34:431311NZDCADbuyout10.903761311-3.500.0099.24149 051.88tp 0.90377
2014.02.04 19:00:011312NZDCADsellin10.908491312-3.500.000.00149 048.38WW_2.12
2014.02.04 23:00:061313NZDCADsellin10.913201313-3.500.000.00149 044.88WW_2.12 #1
2014.02.05 01:12:071314NZDCADbuyout10.910251314-3.50-2.17-158.83148 880.38tp 0.91026
2014.02.05 01:12:071315NZDCADbuyout10.910251315-3.50-2.17266.23149 140.94tp 0.91026
2014.02.06 09:30:021316NZDCADbuyin10.908911316-3.500.000.00149 137.44WW_2.12
2014.02.06 09:45:351317NZDCADsellout10.910021317-3.500.00100.26149 234.20tp 0.91000
2014.02.06 16:15:011318NZDCADsellin10.916071318-3.500.000.00149 230.70WW_2.12
2014.02.06 16:59:341319NZDCADbuyout10.914971319-3.500.0099.47149 326.67tp 0.91498
2014.02.07 02:15:011320NZDCADbuyin10.910061320-3.500.000.00149 323.17WW_2.12
2014.02.07 02:38:391321NZDCADsellout10.911151321-3.500.0098.40149 418.07tp 0.91115
2014.02.07 21:15:011322NZDCADsellin10.915351322-3.500.000.00149 414.57WW_2.12
2014.02.10 00:01:001323NZDCADbuyout10.914191323-3.50-2.18105.09149 513.98tp 0.91426
2014.02.10 08:15:031324NZDCADbuyin10.911481324-3.500.000.00149 510.48WW_2.12
2014.02.10 12:07:461325NZDCADsellout10.912581325-3.500.0099.61149 606.59tp 0.91257
2014.02.11 01:30:011326NZDCADsellin10.916791326-3.500.000.00149 603.09WW_2.12
2014.02.11 07:45:051327NZDCADsellin10.920361327-3.500.000.00149 599.59WW_2.12 #1
2014.02.11 14:47:091328NZDCADbuyout10.917971328-3.500.00-106.84149 489.25tp 0.91799
2014.02.11 14:47:091329NZDCADbuyout10.917971329-3.500.00216.39149 702.14tp 0.91799
2014.02.12 17:00:001330NZDCADbuyin10.914451330-3.500.000.00149 698.64WW_2.12
2014.02.13 00:51:551331NZDCADsellout10.915621331-3.50-5.68106.38149 795.84tp 0.91560
2014.02.14 04:45:021332NZDCADbuyin10.913181332-3.500.000.00149 792.34WW_2.12
2014.02.14 07:20:391333NZDCADsellout10.914291333-3.500.00101.33149 890.17tp 0.91427
2014.02.14 10:00:001334NZDCADsellin10.917671334-3.500.000.00149 886.67WW_2.12
2014.02.14 11:02:481335NZDCADbuyout10.916571335-3.500.00100.42149 983.59tp 0.91658
2014.02.18 03:15:051336NZDCADbuyin10.914861336-3.500.000.00149 980.09WW_2.12
2014.02.18 10:15:001337NZDCADbuyin10.911511337-3.500.000.00149 976.59WW_2.12 #1
2014.02.19 02:15:011338NZDCADbuyin20.907751338-7.000.000.00149 969.59WW_2.12 #2
2014.02.19 12:03:311339NZDCADsellout10.910821339-3.50-1.90-369.97149 594.22tp 0.91082
2014.02.19 12:03:311340NZDCADsellout10.910821340-3.50-1.90-63.19149 525.63tp 0.91082
2014.02.19 12:03:311341NZDCADsellout20.910821341-7.000.00562.29150 080.92tp 0.91082
2014.02.19 14:45:011342NZDCADsellin10.915031342-3.500.000.00150 077.42WW_2.12
2014.02.19 16:00:011343NZDCADsellin10.918591343-3.500.000.00150 073.92WW_2.12 #1
2014.02.19 20:23:161344NZDCADbuyout10.916221344-3.500.00-107.46149 962.96tp 0.91622
2014.02.19 20:23:161345NZDCADbuyout10.916221345-3.500.00214.01150 173.47tp 0.91622
2014.02.20 10:45:001346NZDCADsellin10.918241346-3.500.000.00150 169.97WW_2.12
2014.02.20 16:29:001347NZDCADbuyout10.917131347-3.500.00100.23150 266.70tp 0.91715
2014.02.20 21:30:011348NZDCADsellin10.921681348-3.500.000.00150 263.20WW_2.12
2014.02.21 09:00:001349NZDCADsellin10.925891349-3.500.000.00150 259.70WW_2.12 #1
2014.02.21 14:30:271350NZDCADbuyout10.923151350-3.50-2.16-131.73150 122.31tp 0.92319
2014.02.21 14:30:271351NZDCADbuyout10.923151351-3.500.00245.54150 364.35tp 0.92319
2014.02.26 20:45:001352NZDCADsellin10.925551352-3.500.000.00150 360.85WW_2.12
2014.02.26 21:12:191353NZDCADbuyout10.924411353-3.500.00102.48150 459.83tp 0.92446
2014.02.27 10:30:001354NZDCADsellin10.929261354-3.500.000.00150 456.33WW_2.12
2014.02.27 11:23:571355NZDCADbuyout10.928061355-3.500.00107.83150 560.66tp 0.92817
2014.02.27 13:15:001356NZDCADsellin10.930841356-3.500.000.00150 557.16WW_2.12
2014.02.27 13:44:431357NZDCADbuyout10.929751357-3.500.0097.92150 651.58tp 0.92975
2014.02.27 16:15:011358NZDCADsellin10.932531358-3.500.000.00150 648.08WW_2.12
2014.02.27 22:39:481359NZDCADbuyout10.931441359-3.500.0097.96150 742.54tp 0.93144
2014.02.28 02:15:021360NZDCADsellin10.934761360-3.500.000.00150 739.04WW_2.12
2014.02.28 04:09:091361NZDCADbuyout10.933671361-3.500.0097.96150 833.50tp 0.93367
2014.02.28 10:00:031362NZDCADsellin10.936051362-3.500.000.00150 830.00WW_2.12
2014.02.28 14:40:051363NZDCADbuyout10.934901363-3.500.00103.59150 930.09tp 0.93496
2014.02.28 15:30:001364NZDCADbuyin10.932241364-3.500.000.00150 926.59WW_2.12
2014.02.28 18:30:101365NZDCADbuyin10.928781365-3.500.000.00150 923.09WW_2.12 #1
2014.03.03 01:30:051366NZDCADbuyin20.924271366-7.000.000.00150 916.09WW_2.12 #2
2014.03.03 12:01:551367NZDCADsellout10.927771367-3.50-1.88-403.06150 507.65tp 0.92774
2014.03.03 12:01:551368NZDCADsellout10.927771368-3.50-1.88-91.07150 411.20tp 0.92774
2014.03.03 12:01:551369NZDCADsellout20.927771369-7.000.00631.19151 035.39tp 0.92774
2014.03.03 12:30:021370NZDCADsellin10.928171370-3.500.000.00151 031.89WW_2.12
2014.03.03 16:22:591371NZDCADbuyout10.927031371-3.500.00102.83151 131.22tp 0.92708
2014.03.04 17:00:001372NZDCADsellin10.931901372-3.500.000.00151 127.72WW_2.12
2014.03.04 17:39:221373NZDCADbuyout10.930791373-3.500.0099.93151 224.15tp 0.93081
2014.03.06 07:45:021374NZDCADsellin10.931261374-3.500.000.00151 220.65WW_2.12
2014.03.06 14:15:001375NZDCADsellin10.935471375-3.500.000.00151 217.15WW_2.12 #1
2014.03.06 15:23:011376NZDCADbuyout10.932761376-3.500.00-136.35151 077.30tp 0.93278
2014.03.06 15:23:011377NZDCADbuyout10.932761377-3.500.00246.33151 320.13tp 0.93278
2014.03.07 09:45:061378NZDCADsellin10.934851378-3.500.000.00151 316.63WW_2.12
2014.03.07 13:48:531379NZDCADbuyout10.933761379-3.500.0099.25151 412.38tp 0.93376
2014.03.07 14:45:001380NZDCADsellin10.937511380-3.500.000.00151 408.88WW_2.12
2014.03.07 16:45:131381NZDCADbuyout10.936341381-3.500.00105.60151 510.98tp 0.93642
2014.03.11 03:30:061382NZDCADsellin10.943051382-3.500.000.00151 507.48WW_2.12
2014.03.11 15:15:171383NZDCADbuyout10.941961383-3.500.0098.26151 602.24tp 0.94196
2014.03.12 21:30:001384NZDCADsellin10.946971384-3.500.000.00151 598.74WW_2.12
2014.03.13 02:15:001385NZDCADsellin10.951521385-3.500.000.00151 595.24WW_2.12 #1
2014.03.13 10:06:201386NZDCADbuyout10.948621386-3.50-6.47-149.00151 436.27tp 0.94862
2014.03.13 10:06:201387NZDCADbuyout10.948621387-3.500.00261.88151 694.65tp 0.94862
2014.03.13 19:00:001388NZDCADbuyin10.944631388-3.500.000.00151 691.15WW_2.12
2014.03.13 21:59:541389NZDCADsellout10.945791389-3.500.00104.76151 792.41tp 0.94572
2014.03.18 08:15:001390NZDCADbuyin10.945261390-3.500.000.00151 788.91WW_2.12
2014.03.18 10:03:161391NZDCADsellout10.946351391-3.500.0098.61151 884.02tp 0.94635
2014.03.18 12:45:001392NZDCADsellin10.948891392-3.500.000.00151 880.52WW_2.12
2014.03.18 15:00:001393NZDCADsellin10.952561393-3.500.000.00151 877.02WW_2.12 #1
2014.03.18 16:45:001394NZDCADsellin20.956431394-7.000.000.00151 870.02WW_2.12 #2
2014.03.18 18:30:141395NZDCADsellin40.959441395-14.000.000.00151 856.02WW_2.12 #3
2014.03.19 12:15:101396NZDCADsellin80.964081396-28.000.000.00151 828.02WW_2.12 #4
2014.03.19 19:14:191397NZDCADbuyout10.960011397-3.50-2.16-990.63150 831.73tp 0.96013
2014.03.19 19:14:191398NZDCADbuyout10.960011398-3.50-2.16-663.69150 162.38tp 0.96013
2014.03.19 19:14:191399NZDCADbuyout20.960011399-7.00-4.31-637.85149 513.22tp 0.96013
2014.03.19 19:14:191400NZDCADbuyout40.960011400-14.00-8.62-203.11149 287.49tp 0.96013
2014.03.19 19:14:191401NZDCADbuyout80.960011401-28.000.002 900.62152 160.11tp 0.96013
2014.03.21 08:00:001402NZDCADsellin10.961641402-3.500.000.00152 156.61WW_2.12
2014.03.21 13:21:531403NZDCADbuyout10.960511403-3.500.00100.56152 253.67tp 0.96055
2014.03.21 13:45:011404NZDCADbuyin10.955011404-3.500.000.00152 250.17WW_2.12
2014.03.21 14:03:041405NZDCADsellout10.956101405-3.500.0097.25152 343.92tp 0.95610
2014.03.25 09:15:021406NZDCADsellin10.959431406-3.500.000.00152 340.42WW_2.12
2014.03.25 10:21:151407NZDCADbuyout10.958241407-3.500.00106.28152 443.20tp 0.95834
2014.03.25 14:15:001408NZDCADbuyin10.955191408-3.500.000.00152 439.70WW_2.12
2014.03.25 15:11:091409NZDCADsellout10.956321409-3.500.00101.02152 537.22tp 0.95628
2014.03.26 14:00:001410NZDCADsellin10.961191410-3.500.000.00152 533.72WW_2.12
2014.03.26 15:25:531411NZDCADbuyout10.960091411-3.500.0098.63152 628.85tp 0.96010
2014.03.26 18:45:001412NZDCADbuyin10.955851412-3.500.000.00152 625.35WW_2.12
2014.03.27 04:08:491413NZDCADsellout10.957011413-3.50-5.62104.59152 720.82tp 0.95700
2014.03.27 07:45:001414NZDCADsellin10.959751414-3.500.000.00152 717.32WW_2.12
2014.03.27 14:52:191415NZDCADbuyout10.958651415-3.500.0099.44152 813.26tp 0.95866
2014.03.27 21:30:001416NZDCADbuyin10.955991416-3.500.000.00152 809.76WW_2.12
2014.03.28 01:05:581417NZDCADsellout10.957091417-3.50-1.8999.76152 904.13tp 0.95708
2014.03.31 13:15:001418NZDCADbuyin10.954931418-3.500.000.00152 900.63WW_2.12
2014.03.31 16:52:141419NZDCADsellout10.956031419-3.500.0099.85152 996.98tp 0.95602
2014.04.01 10:45:081420NZDCADsellin10.961171420-3.500.000.00152 993.48WW_2.12
2014.04.01 12:42:441421NZDCADbuyout10.960081421-3.500.0098.51153 088.49tp 0.96008
2014.04.03 07:00:021422NZDCADbuyin10.941821422-3.500.000.00153 084.99WW_2.12
2014.04.03 10:45:071423NZDCADbuyin10.938451423-3.500.000.00153 081.49WW_2.12 #1
2014.04.03 13:29:401424NZDCADsellout10.940731424-3.500.00-98.95152 979.04tp 0.94073
2014.04.03 13:29:401425NZDCADsellout10.940731425-3.500.00206.97153 182.51tp 0.94073
2014.04.04 09:00:021426NZDCADbuyin10.941641426-3.500.000.00153 179.01WW_2.12
2014.04.04 13:47:521427NZDCADsellout10.943011427-3.500.00124.26153 299.77tp 0.94273
2014.04.07 01:45:101428NZDCADsellin10.945261428-3.500.000.00153 296.27WW_2.12
2014.04.07 03:35:591429NZDCADbuyout10.944161429-3.500.00100.27153 393.04tp 0.94417
2014.04.07 11:15:111430NZDCADsellin10.946061430-3.500.000.00153 389.54WW_2.12
2014.04.07 12:41:561431NZDCADbuyout10.944971431-3.500.0099.11153 485.15tp 0.94497
2014.04.08 03:30:031432NZDCADsellin10.945581432-3.500.000.00153 481.65WW_2.12
2014.04.08 15:00:011433NZDCADsellin10.949121433-3.500.000.00153 478.15WW_2.12 #1
2014.04.08 16:31:301434NZDCADbuyout10.946751434-3.500.00-106.91153 367.74tp 0.94676
2014.04.08 16:31:301435NZDCADbuyout10.946751435-3.500.00216.57153 580.81tp 0.94676
2014.04.09 04:00:001436NZDCADsellin10.950061436-3.500.000.00153 577.31WW_2.12
2014.04.09 12:07:371437NZDCADbuyout10.948951437-3.500.00101.50153 675.31tp 0.94897
2014.04.09 16:15:011438NZDCADbuyin10.946281438-3.500.000.00153 671.81WW_2.12
2014.04.09 18:45:021439NZDCADbuyin10.941691439-3.500.000.00153 668.31WW_2.12 #1
2014.04.09 20:14:551440NZDCADsellout10.944581440-3.500.00-156.41153 508.40tp 0.94458
2014.04.09 20:14:551441NZDCADsellout10.944581441-3.500.00265.89153 770.79tp 0.94458
2014.04.10 09:15:001442NZDCADsellin10.951031442-3.500.000.00153 767.29WW_2.12
2014.04.10 10:58:251443NZDCADbuyout10.949941443-3.500.00100.11153 863.90tp 0.94994
2014.04.11 03:00:031444NZDCADbuyin10.945331444-3.500.000.00153 860.40WW_2.12
2014.04.11 07:58:201445NZDCADsellout10.946431445-3.500.00100.59153 957.49tp 0.94642
2014.04.11 11:30:021446NZDCADsellin10.949551446-3.500.000.00153 953.99WW_2.12
2014.04.11 21:45:081447NZDCADsellin10.953461447-3.500.000.00153 950.49WW_2.12 #1
2014.04.14 08:09:351448NZDCADbuyout10.950891448-3.50-2.19-122.06153 822.74tp 0.95090
2014.04.14 08:09:351449NZDCADbuyout10.950891449-3.50-2.19234.10154 051.15tp 0.95090
2014.04.14 08:15:011450NZDCADbuyin10.950981450-3.500.000.00154 047.65WW_2.12
2014.04.14 22:47:481451NZDCADsellout10.952161451-3.500.00107.65154 151.80tp 0.95207
2014.04.15 18:00:041452NZDCADbuyin10.947781452-3.500.000.00154 148.30WW_2.12
2014.04.15 18:15:121453NZDCADsellout10.948871453-3.500.0099.22154 244.02tp 0.94887
2014.04.16 01:00:001454NZDCADbuyin10.947031454-3.500.000.00154 240.52WW_2.12
2014.04.16 02:30:021455NZDCADbuyin10.943471455-3.500.000.00154 237.02WW_2.12 #1
2014.04.16 10:57:461456NZDCADsellout10.945851456-3.500.00-107.40154 126.12tp 0.94584
2014.04.16 10:57:461457NZDCADsellout10.945851457-3.500.00216.62154 339.24tp 0.94584
2014.04.16 17:30:061458NZDCADsellin10.948371458-3.500.000.00154 335.74WW_2.12
2014.04.17 14:22:021459NZDCADbuyout10.947171459-3.50-6.54109.05154 434.75tp 0.94721
2014.04.17 14:30:001460NZDCADbuyin10.946341460-3.500.000.00154 431.25WW_2.12
2014.04.17 23:00:081461NZDCADbuyin10.943471461-3.500.000.00154 427.75WW_2.12 #1
2014.04.18 12:54:201462NZDCADsellout10.945571462-3.50-1.89-69.94154 352.42tp 0.94552
2014.04.18 12:54:201463NZDCADsellout10.945571463-3.50-1.89190.76154 537.79tp 0.94552
2014.04.21 00:30:001464NZDCADsellin10.947421464-3.500.000.00154 534.29WW_2.12
2014.04.21 02:15:521465NZDCADbuyout10.946331465-3.500.0098.90154 629.69tp 0.94633
2014.04.21 13:45:041466NZDCADbuyin10.942961466-3.500.000.00154 626.19WW_2.12
2014.04.21 14:23:141467NZDCADsellout10.944081467-3.500.00101.62154 724.31tp 0.94405
2014.04.22 14:00:021468NZDCADsellin10.947751468-3.500.000.00154 720.81WW_2.12
2014.04.23 13:55:161469NZDCADbuyout10.946661469-3.50-2.1898.88154 814.01tp 0.94666
2014.04.23 14:00:001470NZDCADbuyin10.946421470-3.500.000.00154 810.51WW_2.12
2014.04.23 15:08:251471NZDCADsellout10.947541471-3.500.00101.38154 908.39tp 0.94751
2014.04.23 23:30:011472NZDCADsellin10.950741472-3.500.000.00154 904.89WW_2.12
2014.04.24 01:15:141473NZDCADbuyout10.949571473-3.50-6.53106.06155 000.92tp 0.94958
2014.04.24 02:45:021474NZDCADsellin10.951181474-3.500.000.00154 997.42WW_2.12
2014.04.24 09:30:401475NZDCADbuyout10.950071475-3.500.00100.65155 094.57tp 0.95009
2014.04.24 11:00:031476NZDCADbuyin10.947811476-3.500.000.00155 091.07WW_2.12
2014.04.24 14:45:001477NZDCADbuyin10.943211477-3.500.000.00155 087.57WW_2.12 #1
2014.04.25 10:12:391478NZDCADsellout10.946121478-3.50-1.89-153.23154 928.95tp 0.94610
2014.04.25 10:12:391479NZDCADsellout10.946121479-3.50-1.89263.84155 187.40tp 0.94610
2014.04.25 10:15:001480NZDCADsellin10.946221480-3.500.000.00155 183.90WW_2.12
2014.04.28 09:17:261481NZDCADbuyout10.945101481-3.50-2.17101.57155 279.80tp 0.94511
2014.04.28 11:30:041482NZDCADbuyin10.944301482-3.500.000.00155 276.30WW_2.12
2014.04.28 16:15:001483NZDCADbuyin10.940831483-3.500.000.00155 272.80WW_2.12 #1
2014.04.29 11:15:031484NZDCADbuyin20.937201484-7.000.000.00155 265.80WW_2.12 #2
2014.04.30 14:37:301485NZDCADsellout10.940281485-3.50-3.79-366.73154 891.78tp 0.94025
2014.04.30 14:37:301486NZDCADsellout10.940281486-3.50-3.79-50.17154 834.32tp 0.94025
2014.04.30 14:37:301487NZDCADsellout20.940281487-7.00-3.80561.96155 385.48tp 0.94025
2014.05.02 11:00:001488NZDCADsellin10.948061488-3.500.000.00155 381.98WW_2.12
2014.05.02 13:41:251489NZDCADbuyout10.946951489-3.500.00101.29155 479.77tp 0.94697
2014.05.02 19:15:051490NZDCADsellin10.950991490-3.500.000.00155 476.27WW_2.12
2014.05.05 04:49:361491NZDCADbuyout10.949871491-3.50-2.19102.10155 572.68tp 0.94988
2014.05.05 14:00:021492NZDCADsellin10.952001492-3.500.000.00155 569.18WW_2.12
2014.05.05 17:21:281493NZDCADbuyout10.950891493-3.500.00101.25155 666.93tp 0.95091
2014.05.06 02:45:031494NZDCADsellin10.952271494-3.500.000.00155 663.43WW_2.12
2014.05.06 13:00:001495NZDCADsellin10.956201495-3.500.000.00155 659.93WW_2.12 #1
2014.05.06 17:31:081496NZDCADbuyout10.953641496-3.500.00-125.77155 530.66tp 0.95365
2014.05.06 17:31:081497NZDCADbuyout10.953641497-3.500.00235.02155 762.18tp 0.95365
2014.05.06 21:15:191498NZDCADbuyin10.952441498-3.500.000.00155 758.68WW_2.12
2014.05.06 23:45:001499NZDCADbuyin10.948391499-3.500.000.00155 755.18WW_2.12 #1
2014.05.07 11:00:011500NZDCADbuyin20.944031500-7.000.000.00155 748.18WW_2.12 #2
2014.05.08 10:00:021501NZDCADbuyin40.942131501-14.000.000.00155 734.18WW_2.12 #3
2014.05.08 19:30:061502NZDCADbuyin80.936941502-28.000.000.00155 706.18WW_2.12 #4
2014.05.09 14:33:461503NZDCADsellout10.940991503-3.50-9.56-1 050.61154 642.51tp 0.94098
2014.05.09 14:33:461504NZDCADsellout10.940991504-3.50-9.56-679.00153 950.45tp 0.94098
2014.05.09 14:33:461505NZDCADsellout20.940991505-7.00-15.29-557.88153 370.28tp 0.94098
2014.05.09 14:33:461506NZDCADsellout40.940991506-14.00-7.68-418.41152 930.19tp 0.94098
2014.05.09 14:33:461507NZDCADsellout80.940991507-28.00-15.362 972.91155 859.74tp 0.94098
2014.05.09 14:45:011508NZDCADsellin10.940461508-3.500.000.00155 856.24WW_2.12
2014.05.09 16:35:501509NZDCADbuyout10.939371509-3.500.00100.10155 952.84tp 0.93937
2014.05.13 06:15:091510NZDCADsellin10.941061510-3.500.000.00155 949.34WW_2.12
2014.05.13 07:30:021511NZDCADbuyout10.939911511-3.500.00105.49156 051.33tp 0.93997
2014.05.14 06:00:071512NZDCADsellin10.944351512-3.500.000.00156 047.83WW_2.12
2014.05.14 10:40:201513NZDCADbuyout10.943261513-3.500.0099.97156 144.30tp 0.94326
2014.05.14 14:30:021514NZDCADsellin10.945601514-3.500.000.00156 140.80WW_2.12
2014.05.14 14:40:321515NZDCADbuyout10.944481515-3.500.00102.77156 240.07tp 0.94451
2014.05.20 08:45:011516NZDCADbuyin10.935091516-3.500.000.00156 236.57WW_2.12
2014.05.20 16:35:211517NZDCADsellout10.936291517-3.500.00109.95156 343.02tp 0.93618
2014.05.21 11:00:001518NZDCADsellin10.936091518-3.500.000.00156 339.52WW_2.12
2014.05.21 12:46:361519NZDCADbuyout10.935001519-3.500.0099.95156 435.97tp 0.93500
2014.05.22 14:30:001520NZDCADbuyin10.935351520-3.500.000.00156 432.47WW_2.12
2014.05.22 19:45:181521NZDCADbuyin10.931971521-3.500.000.00156 428.97WW_2.12 #1
2014.05.23 20:45:011522NZDCADbuyin20.928801522-7.000.000.00156 421.97WW_2.12 #2
2014.05.27 23:00:101523NZDCADsellin10.929451523-3.500.000.00156 418.47WW_2.12
2014.05.28 03:07:121524NZDCADbuyout10.928311524-3.50-2.21104.98156 517.74tp 0.92836
2014.05.28 08:45:001525NZDCADbuyin40.925041525-14.000.000.00156 503.74WW_2.12 #3
2014.05.29 09:45:021526NZDCADbuyin80.920691526-28.000.000.00156 475.74WW_2.12 #4
2014.05.29 11:15:001527NZDCADsellin10.924381527-3.500.000.00156 472.24WW_2.12
2014.05.29 11:17:441528NZDCADsellout10.924611528-3.50-13.41-987.76155 467.57tp 0.92461
2014.05.29 11:17:441529NZDCADsellout10.924611529-3.50-13.41-676.90154 773.76tp 0.92461
2014.05.29 11:17:441530NZDCADsellout20.924611530-7.00-22.97-770.71153 973.08tp 0.92461
2014.05.29 11:17:441531NZDCADsellout40.924611531-14.00-22.95-158.19153 777.94tp 0.92461
2014.05.29 11:17:441532NZDCADsellout80.924611532-28.000.002 884.18156 634.12tp 0.92461
2014.05.29 13:11:551533NZDCADbuyout10.923231533-3.500.00105.89156 736.51tp 0.92329
2014.05.29 16:00:001534NZDCADbuyin10.919871534-3.500.000.00156 733.01WW_2.12
2014.05.30 01:27:441535NZDCADsellout10.920981535-3.50-1.92102.40156 829.99tp 0.92098
2014.06.02 15:45:001536NZDCADsellin10.922451536-3.500.000.00156 826.49WW_2.12
2014.06.02 19:34:591537NZDCADbuyout10.921291537-3.500.00106.39156 929.38tp 0.92136
2014.06.03 08:00:011538NZDCADsellin10.923261538-3.500.000.00156 925.88WW_2.12
2014.06.03 09:57:081539NZDCADbuyout10.922171539-3.500.00100.07157 022.45tp 0.92217
2014.06.03 17:00:001540NZDCADbuyin10.920121540-3.500.000.00157 018.95WW_2.12
2014.06.04 02:23:221541NZDCADsellout10.921311541-3.50-1.91109.00157 122.54tp 0.92123
2014.06.05 02:15:001542NZDCADsellin10.922791542-3.500.000.00157 119.04WW_2.12
2014.06.05 17:00:001543NZDCADsellin10.926901543-3.500.000.00157 115.54WW_2.12 #1
2014.06.06 10:30:021544NZDCADsellin20.930571544-7.000.000.00157 108.54WW_2.12 #2
2014.06.09 15:24:321545NZDCADbuyout10.927341545-3.50-4.40-416.91156 683.73tp 0.92736
2014.06.09 15:24:321546NZDCADbuyout10.927341546-3.50-4.40-40.32156 635.51tp 0.92736
2014.06.09 15:24:321547NZDCADbuyout20.927341547-7.00-4.39591.92157 216.04tp 0.92736
2014.06.10 08:15:001548NZDCADsellin10.928471548-3.500.000.00157 212.54WW_2.12
2014.06.11 08:15:181549NZDCADsellin10.932081549-3.500.000.00157 209.04WW_2.12 #1
2014.06.11 15:39:151550NZDCADbuyout10.929641550-3.50-2.20-107.61157 095.73tp 0.92968
2014.06.11 15:39:151551NZDCADbuyout10.929641551-3.500.00224.42157 316.65tp 0.92968
2014.06.11 15:45:011552NZDCADbuyin10.929341552-3.500.000.00157 313.15WW_2.12
2014.06.11 17:33:111553NZDCADsellout10.930451553-3.500.00102.07157 411.72tp 0.93043
2014.06.11 23:15:011554NZDCADsellin10.936371554-3.500.000.00157 408.22WW_2.12
2014.06.12 08:00:011555NZDCADsellin10.940931555-3.500.000.00157 404.72WW_2.12 #1
2014.06.13 03:00:011556NZDCADbuyin10.940731556-3.500.000.00157 401.22WW_2.12
2014.06.13 08:30:131557NZDCADsellout10.941891557-3.500.00106.79157 504.51tp 0.94182
2014.06.13 12:45:001558NZDCADbuyin10.938941558-3.500.000.00157 501.01WW_2.12
2014.06.13 13:50:071559NZDCADsellout10.940041559-3.500.00101.28157 598.79tp 0.94003
2014.06.16 13:15:071560NZDCADsellin20.943701560-7.000.000.00157 591.79WW_2.12 #2
2014.06.17 02:10:391561NZDCADbuyout10.940761561-3.50-13.26-404.61157 170.42tp 0.94077
2014.06.17 02:10:391562NZDCADbuyout10.940761562-3.50-6.6315.67157 175.96tp 0.94077
2014.06.17 02:10:391563NZDCADbuyout20.940761563-7.00-4.43541.94157 706.47tp 0.94077
2014.06.18 09:15:011564NZDCADsellin10.942661564-3.500.000.00157 702.97WW_2.12
2014.06.18 21:15:001565NZDCADsellin10.946261565-3.500.000.00157 699.47WW_2.12 #1
2014.06.19 03:27:091566NZDCADbuyout10.943771566-3.50-6.64-102.48157 586.85tp 0.94380
2014.06.19 03:27:091567NZDCADbuyout10.943771567-3.50-6.64229.89157 806.60tp 0.94380
2014.06.20 12:30:001568NZDCADbuyin10.941451568-3.500.000.00157 803.10WW_2.12
2014.06.20 14:45:001569NZDCADbuyin10.935431569-3.500.000.00157 799.60WW_2.12 #1
2014.06.20 15:45:001570NZDCADbuyin20.934501570-7.000.000.00157 792.60WW_2.12 #2
2014.06.23 03:45:011571NZDCADsellout10.936841571-3.50-1.93-428.77157 358.40tp 0.93683
2014.06.23 03:45:011572NZDCADsellout10.936841572-3.50-1.93131.14157 484.11tp 0.93683
2014.06.23 03:45:011573NZDCADsellout20.936841573-7.00-3.87435.28157 908.52tp 0.93683
2014.06.23 17:15:001574NZDCADbuyin10.935091574-3.500.000.00157 905.02WW_2.12
2014.06.24 23:45:001575NZDCADbuyin10.931741575-3.500.000.00157 901.52WW_2.12 #1
2014.06.25 10:50:241576NZDCADsellout10.934051576-3.50-3.88-96.77157 797.37tp 0.93404
2014.06.25 10:50:241577NZDCADsellout10.934051577-3.50-1.94214.93158 006.86tp 0.93404
2014.06.25 13:00:001578NZDCADsellin10.934451578-3.500.000.00158 003.36WW_2.12
2014.06.26 02:30:001579NZDCADsellin10.938181579-3.500.000.00157 999.86WW_2.12 #1
2014.06.27 16:27:451580NZDCADbuyout10.935671580-3.50-8.96-114.27157 873.13tp 0.93567
2014.06.27 16:27:451581NZDCADbuyout10.935671581-3.50-2.24235.10158 102.49tp 0.93567
2014.06.30 04:30:011582NZDCADbuyin10.933491582-3.500.000.00158 098.99WW_2.12
2014.06.30 06:24:241583NZDCADsellout10.934571583-3.500.00101.19158 196.68tp 0.93457
2014.07.02 18:00:001584NZDCADsellin10.935251584-3.500.000.00158 193.18WW_2.12
2014.07.03 03:04:411585NZDCADbuyout10.934071585-3.50-6.75110.58158 293.51tp 0.93409
2014.07.03 10:15:121586NZDCADbuyin10.933601586-3.500.000.00158 290.01WW_2.12
2014.07.04 04:15:131587NZDCADbuyin10.930121587-3.500.000.00158 286.51WW_2.12 #1
2014.07.07 16:00:091588NZDCADsellout10.932611588-3.50-3.90-92.95158 186.16tp 0.93248
2014.07.07 16:00:091589NZDCADsellout10.932611589-3.50-1.95233.79158 414.50tp 0.93248
2014.07.07 16:15:031590NZDCADsellin10.933611590-3.500.000.00158 411.00WW_2.12
2014.07.08 07:00:011591NZDCADsellin10.937321591-3.500.000.00158 407.50WW_2.12 #1
2014.07.11 01:45:101592NZDCADbuyin10.938021592-3.500.000.00158 404.00WW_2.12
2014.07.11 10:19:121593NZDCADsellout10.939101593-3.500.00101.54158 502.04tp 0.93910
2014.07.11 14:45:011594NZDCADsellin20.942411594-7.000.000.00158 495.04WW_2.12 #2
2014.07.11 15:00:001595NZDCADsellin40.944131595-14.000.000.00158 481.04WW_2.12 #3
2014.07.14 17:00:001596NZDCADbuyin10.944521596-3.500.000.00158 477.54WW_2.12
2014.07.16 00:45:261597NZDCADbuyout10.940841597-3.50-20.21-672.36157 781.47tp 0.94122
2014.07.16 00:45:261598NZDCADbuyout10.940841598-3.50-17.96-327.35157 432.66tp 0.94122
2014.07.16 00:45:261599NZDCADbuyout20.940841599-7.00-13.41292.01157 704.26tp 0.94122
2014.07.16 00:45:261600NZDCADbuyout40.940841600-14.00-26.821 223.83158 887.27tp 0.94122
2014.07.16 01:00:011601NZDCADbuyin10.938991601-3.500.000.00158 883.77WW_2.12 #1
2014.07.16 05:00:011602NZDCADbuyin20.936531602-7.000.000.00158 876.77WW_2.12 #2
2014.07.16 16:01:131603NZDCADsellout10.939511603-3.50-3.87-464.60158 404.80tp 0.93949
2014.07.16 16:01:131604NZDCADsellout10.939511604-3.500.0048.22158 449.52tp 0.93949
2014.07.16 16:01:131605NZDCADsellout20.939511605-7.000.00552.70158 995.22tp 0.93949
2014.07.17 03:15:011606NZDCADbuyin10.934161606-3.500.000.00158 991.72WW_2.12
2014.07.18 15:15:001607NZDCADbuyin10.930621607-3.500.000.00158 988.22WW_2.12 #1
2014.07.18 19:47:531608NZDCADsellout10.933021608-3.50-1.93-106.16158 876.63tp 0.93299
2014.07.18 19:47:531609NZDCADsellout10.933021609-3.500.00223.49159 096.62tp 0.93299
2014.07.21 01:15:001610NZDCADsellin10.934461610-3.500.000.00159 093.12WW_2.12
2014.07.21 17:32:291611NZDCADbuyout10.933271611-3.500.00110.84159 200.46tp 0.93337
2014.07.22 02:15:531612NZDCADbuyin10.932851612-3.500.000.00159 196.96WW_2.12
2014.07.23 23:15:001613NZDCADbuyin10.924271613-3.500.000.00159 193.46WW_2.12 #1
2014.07.23 23:30:001614NZDCADbuyin20.925631614-7.000.000.00159 186.46WW_2.12 #2
2014.07.24 08:45:001615NZDCADbuyin40.920331615-14.000.000.00159 172.46WW_2.12 #3
2014.07.25 12:15:051616NZDCADbuyin80.919081616-28.000.000.00159 144.46WW_2.12 #4
2014.07.25 16:08:191617NZDCADsellout10.921571617-3.50-9.70-1 046.61158 084.65tp 0.92157
2014.07.25 16:08:191618NZDCADsellout10.921571618-3.50-7.76-250.52157 822.87tp 0.92157
2014.07.25 16:08:191619NZDCADsellout20.921571619-7.00-15.51-753.41157 046.95tp 0.92157
2014.07.25 16:08:191620NZDCADsellout40.921571620-14.00-7.74460.21157 485.42tp 0.92157
2014.07.25 16:08:191621NZDCADsellout80.921571621-28.000.001 848.26159 305.68tp 0.92157
2014.07.25 17:30:041622NZDCADsellin10.923171622-3.500.000.00159 302.18WW_2.12
2014.07.29 06:24:271623NZDCADbuyout10.921981623-3.50-4.44110.11159 404.35tp 0.92204
2014.07.29 06:30:001624NZDCADbuyin10.922101624-3.500.000.00159 400.85WW_2.12
2014.07.29 17:09:411625NZDCADsellout10.923191625-3.500.00100.52159 497.87tp 0.92319
2014.07.31 08:00:011626NZDCADsellin10.927681626-3.500.000.00159 494.37WW_2.12
2014.07.31 10:08:381627NZDCADbuyout10.926591627-3.500.0099.90159 590.77tp 0.92659
2014.07.31 17:15:001628NZDCADbuyin10.923761628-3.500.000.00159 587.27WW_2.12
2014.07.31 19:42:431629NZDCADsellout10.924871629-3.500.00101.95159 685.72tp 0.92485
2014.08.01 06:15:021630NZDCADsellin10.927941630-3.500.000.00159 682.22WW_2.12
2014.08.01 12:00:391631NZDCADbuyout10.926781631-3.500.00106.02159 784.74tp 0.92685
2014.08.01 14:30:391632NZDCADbuyin10.930081632-3.500.000.00159 781.24WW_2.12
2014.08.05 08:30:001633NZDCADsellin10.930871633-3.500.000.00159 777.74WW_2.12
2014.08.05 09:37:401634NZDCADsellout10.931211634-3.50-3.82103.47159 873.89tp 0.93121
2014.08.05 15:50:071635NZDCADbuyout10.929741635-3.500.00103.29159 973.68tp 0.92978
2014.08.05 16:00:021636NZDCADbuyin10.929151636-3.500.000.00159 970.18WW_2.12
2014.08.06 01:00:001637NZDCADbuyin10.924961637-3.500.000.00159 966.68WW_2.12 #1
2014.08.07 17:58:441638NZDCADsellout10.927741638-3.50-7.62-129.07159 826.49tp 0.92772
2014.08.07 17:58:441639NZDCADsellout10.927741639-3.50-5.72254.49160 071.76tp 0.92772
2014.08.07 18:00:011640NZDCADsellin10.927381640-3.500.000.00160 068.26WW_2.12
2014.08.07 20:06:251641NZDCADbuyout10.926291641-3.500.0099.77160 164.53tp 0.92629
2014.08.08 14:45:001642NZDCADsellin10.927621642-3.500.000.00160 161.03WW_2.12
2014.08.11 14:15:001643NZDCADbuyin10.927101643-3.500.000.00160 157.53WW_2.12
2014.08.11 16:28:591644NZDCADbuyout10.926501644-3.50-2.19102.31160 254.15tp 0.92651
2014.08.11 23:00:101645NZDCADbuyin10.924441645-3.500.000.00160 250.65WW_2.12 #1
2014.08.12 08:15:041646NZDCADbuyin20.920361646-7.000.000.00160 243.65WW_2.12 #2
2014.08.12 17:35:131647NZDCADsellout10.923431647-3.50-1.90-335.36159 902.89tp 0.92342
2014.08.12 17:35:131648NZDCADsellout10.923431648-3.50-1.90-92.29159 805.20tp 0.92342
2014.08.12 17:35:131649NZDCADsellout20.923431649-7.000.00561.06160 359.26tp 0.92342
2014.08.13 02:15:001650NZDCADbuyin10.920451650-3.500.000.00160 355.76WW_2.12
2014.08.13 12:33:191651NZDCADsellout10.921551651-3.500.00100.71160 452.97tp 0.92154
2014.08.13 14:45:001652NZDCADsellin10.924041652-3.500.000.00160 449.47WW_2.12
2014.08.14 15:30:011653NZDCADsellin10.927711653-3.500.000.00160 445.97WW_2.12 #1
2014.08.14 19:39:211654NZDCADbuyout10.925251654-3.50-6.60-110.98160 324.89tp 0.92525
2014.08.14 19:39:211655NZDCADbuyout10.925251655-3.500.00225.62160 547.01tp 0.92525
2014.08.15 02:45:001656NZDCADbuyin10.924531656-3.500.000.00160 543.51WW_2.12
2014.08.15 13:12:481657NZDCADsellout10.925621657-3.500.00100.10160 640.11tp 0.92562
2014.08.15 15:00:001658NZDCADbuyin10.923561658-3.500.000.00160 636.61WW_2.12
2014.08.15 16:58:481659NZDCADsellout10.924651659-3.500.0099.98160 733.09tp 0.92465
2014.08.19 01:30:011660NZDCADbuyin10.921241660-3.500.000.00160 729.59WW_2.12
2014.08.19 13:21:301661NZDCADsellout10.922371661-3.500.00103.60160 829.69tp 0.92233
2014.08.19 13:30:001662NZDCADsellin10.922321662-3.500.000.00160 826.19WW_2.12
2014.08.19 15:02:381663NZDCADbuyout10.921211663-3.500.00101.80160 924.49tp 0.92123
2014.08.20 05:15:021664NZDCADbuyin10.919051664-3.500.000.00160 920.99WW_2.12
2014.08.20 10:19:411665NZDCADsellout10.920141665-3.500.0099.56161 017.05tp 0.92014
2014.08.22 03:00:091666NZDCADbuyin10.918431666-3.500.000.00161 013.55WW_2.12
2014.08.22 06:42:051667NZDCADsellout10.919521667-3.500.0099.70161 109.75tp 0.91952
2014.08.22 07:45:021668NZDCADsellin10.920521668-3.500.000.00161 106.25WW_2.12
2014.08.22 16:45:291669NZDCADbuyout10.919401669-3.500.00102.20161 204.95tp 0.91943
2014.08.22 17:00:001670NZDCADbuyin10.919341670-3.500.000.00161 201.45WW_2.12
2014.08.25 00:30:001671NZDCADbuyin10.915561671-3.500.000.00161 197.95WW_2.12 #1
2014.08.26 18:30:001672NZDCADbuyin20.912311672-7.000.000.00161 190.95WW_2.12 #2
2014.08.27 20:00:001673NZDCADbuyin40.908461673-14.000.000.00161 176.95WW_2.12 #3
2014.08.28 11:09:501674NZDCADsellout10.912061674-3.50-11.43-670.79160 491.23tp 0.91197
2014.08.28 11:09:501675NZDCADsellout10.912061675-3.50-9.53-322.50160 155.70tp 0.91197
2014.08.28 11:09:501676NZDCADsellout20.912061676-7.00-15.29-46.07160 087.34tp 0.91197
2014.08.28 11:09:501677NZDCADsellout40.912061677-14.00-22.971 326.85161 377.22tp 0.91197
2014.08.29 03:30:021678NZDCADbuyin10.907831678-3.500.000.00161 373.72WW_2.12
2014.08.29 06:50:031679NZDCADsellout10.908921679-3.500.00100.36161 470.58tp 0.90892
2014.08.29 09:45:031680NZDCADsellin10.910721680-3.500.000.00161 467.08WW_2.12
2014.08.29 11:35:471681NZDCADbuyout10.909601681-3.500.00103.23161 566.81tp 0.90963
2014.09.01 10:45:131682NZDCADsellin10.911331682-3.500.000.00161 563.31WW_2.12
2014.09.01 17:54:131683NZDCADbuyout10.910241683-3.500.00100.35161 660.16tp 0.91024
2014.09.02 01:30:041684NZDCADsellin10.911971684-3.500.000.00161 656.66WW_2.12
2014.09.02 02:45:171685NZDCADbuyout10.910881685-3.500.00100.29161 753.45tp 0.91088
2014.09.02 03:45:041686NZDCADbuyin10.909721686-3.500.000.00161 749.95WW_2.12
2014.09.03 17:15:001687NZDCADbuyin10.905471687-3.500.000.00161 746.45WW_2.12 #1
2014.09.04 17:00:001688NZDCADbuyin20.902701688-7.000.000.00161 739.45WW_2.12 #2
2014.09.05 14:30:171689NZDCADsellout10.906451689-3.50-9.54-300.08161 426.33tp 0.90554
2014.09.05 14:30:171690NZDCADsellout10.906451690-3.50-7.6489.93161 505.12tp 0.90554
2014.09.05 14:30:171691NZDCADsellout20.906451691-7.00-3.82688.26162 182.56tp 0.90554
2014.09.05 14:45:001692NZDCADsellin10.905581692-3.500.000.00162 179.06WW_2.12
2014.09.08 00:45:461693NZDCADbuyout10.904471693-3.50-2.21101.96162 275.31tp 0.90447
2014.09.11 02:15:001694NZDCADbuyin10.899071694-3.500.000.00162 271.81WW_2.12
2014.09.11 13:50:261695NZDCADsellout10.900191695-3.500.00101.76162 370.07tp 0.90016
2014.09.11 14:00:001696NZDCADsellin10.901051696-3.500.000.00162 366.57WW_2.12
2014.09.12 14:45:001697NZDCADsellin10.904921697-3.500.000.00162 363.07WW_2.12 #1
2014.09.12 15:53:221698NZDCADbuyout10.902391698-3.50-2.17-121.04162 236.36tp 0.90239
2014.09.12 15:53:221699NZDCADbuyout10.902391699-3.500.00228.53162 461.39tp 0.90239
2014.09.16 10:45:001700NZDCADbuyin10.901711700-3.500.000.00162 457.89WW_2.12
2014.09.16 12:21:231701NZDCADsellout10.902811701-3.500.0099.51162 553.90tp 0.90280
2014.09.16 14:45:001702NZDCADbuyin10.900351702-3.500.000.00162 550.40WW_2.12
2014.09.16 17:50:391703NZDCADsellout10.901471703-3.500.00101.73162 648.63tp 0.90144
2014.09.17 03:15:011704NZDCADbuyin10.897661704-3.500.000.00162 645.13WW_2.12
2014.09.17 17:00:011705NZDCADbuyin10.893771705-3.500.000.00162 641.63WW_2.12 #1
2014.09.17 21:45:001706NZDCADbuyin20.890631706-7.000.000.00162 634.63WW_2.12 #2
2014.09.18 08:13:201707NZDCADsellout10.893611707-3.50-5.66-368.03162 257.44tp 0.89357
2014.09.18 08:13:201708NZDCADsellout10.893611708-3.50-5.66-14.54162 233.74tp 0.89357
2014.09.18 08:13:201709NZDCADsellout20.893611709-7.00-11.33541.60162 757.01tp 0.89357
2014.09.18 15:30:031710NZDCADbuyin10.890261710-3.500.000.00162 753.51WW_2.12
2014.09.18 16:35:421711NZDCADsellout10.891381711-3.500.00102.42162 852.43tp 0.89135
2014.09.22 19:45:021712NZDCADsellin10.895501712-3.500.000.00162 848.93WW_2.12
2014.09.23 11:57:481713NZDCADbuyout10.894371713-3.50-2.17102.78162 946.04tp 0.89439
2014.09.23 14:30:001714NZDCADbuyin10.893571714-3.500.000.00162 942.54WW_2.12
2014.09.23 15:45:001715NZDCADbuyin10.889821715-3.500.000.00162 939.04WW_2.12 #1
2014.09.23 17:58:101716NZDCADsellout10.892311716-3.500.00-113.90162 821.64tp 0.89229
2014.09.23 17:58:101717NZDCADsellout10.892311717-3.500.00225.08163 043.22tp 0.89229
2014.09.29 03:30:001718NZDCADbuyin10.874281718-3.500.000.00163 039.72WW_2.12
2014.09.29 04:15:001719NZDCADbuyin10.867381719-3.500.000.00163 036.22WW_2.12 #1
2014.09.29 05:00:001720NZDCADbuyin20.862121720-7.000.000.00163 029.22WW_2.12 #2
2014.09.29 06:13:451721NZDCADsellout10.866841721-3.500.00-665.80162 359.92tp 0.86682
2014.09.29 06:13:451722NZDCADsellout10.866841722-3.500.00-48.32162 308.10tp 0.86682
2014.09.29 06:13:451723NZDCADsellout20.866841723-7.000.00844.78163 145.88tp 0.86682
2014.09.30 05:30:001724NZDCADsellin10.870751724-3.500.000.00163 142.38WW_2.12
2014.09.30 05:43:321725NZDCADbuyout10.869621725-3.500.00101.40163 240.28tp 0.86966
2014.09.30 08:30:001726NZDCADsellin10.871941726-3.500.000.00163 236.78WW_2.12
2014.09.30 08:34:541727NZDCADbuyout10.870761727-3.500.00105.94163 339.22tp 0.87085
2014.09.30 16:30:001728NZDCADsellin10.872811728-3.500.000.00163 335.72WW_2.12
2014.09.30 16:57:411729NZDCADbuyout10.871711729-3.500.0098.36163 430.58tp 0.87172
2014.09.30 20:15:001730NZDCADsellin10.874001730-3.500.000.00163 427.08WW_2.12
2014.10.01 03:30:251731NZDCADbuyout10.872871731-3.50-2.14100.75163 522.19tp 0.87291
2014.10.01 22:15:001732NZDCADbuyin10.869021732-3.500.000.00163 518.69WW_2.12
2014.10.02 03:37:451733NZDCADsellout10.870251733-3.50-5.59110.44163 620.04tp 0.87017
2014.10.02 14:30:001734NZDCADsellin10.878101734-3.500.000.00163 616.54WW_2.12
2014.10.02 16:13:151735NZDCADbuyout10.877011735-3.500.0097.72163 710.76tp 0.87701
2014.10.02 18:45:001736NZDCADsellin10.880491736-3.500.000.00163 707.26WW_2.12
2014.10.02 19:00:271737NZDCADbuyout10.879351737-3.500.00102.27163 806.03tp 0.87940
2014.10.06 01:00:011738NZDCADbuyin10.870191738-3.500.000.00163 802.53WW_2.12
2014.10.06 02:06:041739NZDCADsellout10.871281739-3.500.0096.80163 895.83tp 0.87128
2014.10.08 03:30:001740NZDCADbuyin10.871191740-3.500.000.00163 892.33WW_2.12
2014.10.08 04:20:001741NZDCADsellout10.872291741-3.500.0098.49163 987.32tp 0.87228
2014.10.08 20:15:001742NZDCADsellin10.876351742-3.500.000.00163 983.82WW_2.12
2014.10.09 03:15:001743NZDCADsellin10.880471743-3.500.000.00163 980.32WW_2.12 #1
2014.10.09 10:00:001744NZDCADsellin20.883631744-7.000.000.00163 973.32WW_2.12 #2
2014.10.09 14:42:171745NZDCADbuyout10.880641745-3.50-6.48-385.85163 577.49tp 0.88066
2014.10.09 14:42:171746NZDCADbuyout10.880641746-3.500.00-15.29163 558.70tp 0.88066
2014.10.09 14:42:171747NZDCADbuyout20.880641747-7.000.00537.85164 089.55tp 0.88066
2014.10.10 03:45:001748NZDCADsellin10.881341748-3.500.000.00164 086.05WW_2.12
2014.10.10 04:56:481749NZDCADbuyout10.880201749-3.500.00101.80164 184.35tp 0.88025
2014.10.10 10:15:011750NZDCADbuyin10.876701750-3.500.000.00164 180.85WW_2.12
2014.10.10 14:45:011751NZDCADbuyin10.872191751-3.500.000.00164 177.35WW_2.12 #1
2014.10.10 15:10:061752NZDCADsellout10.875041752-3.500.00-148.35164 025.50tp 0.87504
2014.10.10 15:10:061753NZDCADsellout10.875041753-3.500.00254.70164 276.70tp 0.87504
2014.10.13 03:45:001754NZDCADsellin10.879781754-3.500.000.00164 273.20WW_2.12
2014.10.13 14:30:001755NZDCADsellin10.883531755-3.500.000.00164 269.70WW_2.12 #1
2014.10.13 17:01:161756NZDCADbuyout10.880971756-3.500.00-106.11164 160.09tp 0.88107
2014.10.13 17:01:161757NZDCADbuyout10.880971757-3.500.00228.26164 384.85tp 0.88107
2014.10.14 03:45:041758NZDCADsellin10.885731758-3.500.000.00164 381.35WW_2.12
2014.10.14 04:10:561759NZDCADbuyout10.884641759-3.500.0097.34164 475.19tp 0.88464
2014.10.15 05:15:061760NZDCADsellin10.888091760-3.500.000.00164 471.69WW_2.12
2014.10.15 13:30:001761NZDCADsellin10.891661761-3.500.000.00164 468.19WW_2.12 #1
2014.10.15 15:00:001762NZDCADsellin20.895801762-7.000.000.00164 461.19WW_2.12 #2
2014.10.15 15:48:201763NZDCADbuyout10.892481763-3.500.00-389.34164 068.35tp 0.89250
2014.10.15 15:48:201764NZDCADbuyout10.892481764-3.500.00-72.72163 992.13tp 0.89250
2014.10.15 15:48:201765NZDCADbuyout20.892481765-7.000.00588.89164 574.02tp 0.89250
2014.10.17 00:15:001766NZDCADbuyin10.889641766-3.500.000.00164 570.52WW_2.12
2014.10.17 00:17:491767NZDCADsellout10.890731767-3.500.0096.72164 663.74tp 0.89073
2014.10.20 16:15:001768NZDCADsellin10.898351768-3.500.000.00164 660.24WW_2.12
2014.10.21 08:00:021769NZDCADsellin10.901911769-3.500.000.00164 656.74WW_2.12 #1
2014.10.21 09:56:491770NZDCADbuyout10.899521770-3.50-2.13-104.03164 547.08tp 0.89953
2014.10.21 09:56:491771NZDCADbuyout10.899521771-3.500.00212.51164 756.09tp 0.89953
2014.10.21 15:15:011772NZDCADbuyin10.896801772-3.500.000.00164 752.59WW_2.12
2014.10.21 15:47:111773NZDCADsellout10.897911773-3.500.0098.89164 847.98tp 0.89789
2014.10.21 17:15:001774NZDCADbuyin10.895481774-3.500.000.00164 844.48WW_2.12
2014.10.22 14:32:311775NZDCADsellout10.896601775-3.50-1.8599.42164 938.55tp 0.89659
2014.10.22 16:30:001776NZDCADbuyin10.890161776-3.500.000.00164 935.05WW_2.12
2014.10.22 16:53:171777NZDCADsellout10.891251777-3.500.0097.12165 028.67tp 0.89125
2014.10.22 23:45:001778NZDCADbuyin10.889231778-3.500.000.00165 025.17WW_2.12
2014.10.23 00:02:001779NZDCADbuyin10.885171779-3.500.000.00165 021.67WW_2.12 #1
2014.10.23 11:45:041780NZDCADbuyin20.882301780-7.000.000.00165 014.67WW_2.12 #2
2014.10.23 18:30:001781NZDCADbuyin40.879031781-14.000.000.00165 000.67WW_2.12 #3
2014.10.24 15:59:141782NZDCADsellout10.882161782-3.50-7.40-630.84164 358.93tp 0.88214
2014.10.24 15:59:141783NZDCADsellout10.882161783-3.50-1.85-268.57164 085.01tp 0.88214
2014.10.24 15:59:141784NZDCADsellout20.882161784-7.00-3.70-24.98164 049.33tp 0.88214
2014.10.24 15:59:141785NZDCADsellout40.882161785-14.00-7.411 117.13165 145.05tp 0.88214
2014.10.24 16:00:001786NZDCADsellin10.882061786-3.500.000.00165 141.55WW_2.12
2014.10.24 22:59:401787NZDCADbuyout10.880931787-3.500.00100.59165 238.64tp 0.88097
2014.10.27 14:45:001788NZDCADsellin10.885811788-3.500.000.00165 235.14WW_2.12
2014.10.28 14:15:001789NZDCADsellin10.890531789-3.500.000.00165 231.64WW_2.12 #1
2014.10.28 15:00:131790NZDCADbuyout10.887551790-3.50-2.13-155.30165 070.71tp 0.88757
2014.10.28 15:00:131791NZDCADbuyout10.887551791-3.500.00265.98165 333.19tp 0.88757
2014.10.28 22:00:021792NZDCADbuyin10.884671792-3.500.000.00165 329.69WW_2.12
2014.10.29 01:00:021793NZDCADsellout10.885891793-3.50-1.86109.22165 433.55tp 0.88578
2014.10.29 15:45:001794NZDCADsellin10.887901794-3.500.000.00165 430.05WW_2.12
2014.10.29 16:25:541795NZDCADbuyout10.886751795-3.500.00103.21165 529.76tp 0.88681
2014.10.29 19:15:001796NZDCADbuyin10.879221796-3.500.000.00165 526.26WW_2.12
2014.10.29 21:00:111797NZDCADbuyin10.875711797-3.500.000.00165 522.76WW_2.12 #1
2014.10.29 21:15:011798NZDCADbuyin20.872321798-7.000.000.00165 515.76WW_2.12 #2
2014.10.29 23:05:411799NZDCADsellout10.875351799-3.500.00-345.99165 166.27tp 0.87523
2014.10.29 23:05:411800NZDCADsellout10.875351800-3.500.00-32.19165 130.58tp 0.87523
2014.10.29 23:05:411801NZDCADsellout20.875351801-7.000.00541.78165 665.36tp 0.87523
2014.10.30 17:45:011802NZDCADsellin10.878401802-3.500.000.00165 661.86WW_2.12
2014.10.30 22:46:151803NZDCADbuyout10.877311803-3.500.0097.46165 755.82tp 0.87731
2014.10.31 09:00:001804NZDCADsellin10.880981804-3.500.000.00165 752.32WW_2.12
2014.10.31 10:22:381805NZDCADbuyout10.879831805-3.500.00102.63165 851.45tp 0.87989
2014.11.03 15:30:001806NZDCADbuyin10.873271806-3.500.000.00165 847.95WW_2.12
2014.11.03 16:18:451807NZDCADsellout10.874401807-3.500.0099.95165 944.40tp 0.87436
2014.11.04 10:00:001808NZDCADsellin10.881041808-3.500.000.00165 940.90WW_2.12
2014.11.04 12:45:001809NZDCADsellin10.885191809-3.500.000.00165 937.40WW_2.12 #1
2014.11.04 23:00:091810NZDCADsellin20.891231810-7.000.000.00165 930.40WW_2.12 #2
2014.11.05 00:02:121811NZDCADsellin40.893601811-14.000.000.00165 916.40WW_2.12 #3
2014.11.05 07:43:591812NZDCADbuyout10.890101812-3.50-2.10-793.62165 117.18tp 0.89017
2014.11.05 07:43:591813NZDCADbuyout10.890101813-3.50-2.10-430.10164 681.48tp 0.89017
2014.11.05 07:43:591814NZDCADbuyout20.890101814-7.00-4.21197.97164 868.24tp 0.89017
2014.11.05 07:43:591815NZDCADbuyout40.890101815-14.000.001 226.35166 080.59tp 0.89017
2014.11.05 11:15:001816NZDCADbuyin10.885471816-3.500.000.00166 077.09WW_2.12
2014.11.05 11:21:501817NZDCADsellout10.886571817-3.500.0096.00166 169.59tp 0.88656
2014.11.05 15:30:001818NZDCADbuyin10.882581818-3.500.000.00166 166.09WW_2.12
2014.11.05 17:00:001819NZDCADbuyin10.878861819-3.500.000.00166 162.59WW_2.12 #1
2014.11.05 20:58:361820NZDCADsellout10.881311820-3.500.00-111.39166 047.70tp 0.88131
2014.11.05 20:58:361821NZDCADsellout10.881311821-3.500.00214.89166 259.09tp 0.88131
2014.11.06 01:45:001822NZDCADbuyin10.876591822-3.500.000.00166 255.59WW_2.12
2014.11.06 02:36:011823NZDCADsellout10.877681823-3.500.0095.55166 347.64tp 0.87768
2014.11.06 10:30:001824NZDCADsellin10.883621824-3.500.000.00166 344.14WW_2.12
2014.11.06 11:48:441825NZDCADbuyout10.882531825-3.500.0095.63166 436.27tp 0.88253
2014.11.07 14:45:001826NZDCADbuyin10.875971826-3.500.000.00166 432.77WW_2.12
2014.11.07 15:08:531827NZDCADsellout10.877071827-3.500.0096.82166 526.09tp 0.87706
2014.11.10 03:15:061828NZDCADsellin10.881831828-3.500.000.00166 522.59WW_2.12
2014.11.10 12:53:251829NZDCADbuyout10.880741829-3.500.0096.42166 615.51tp 0.88074
2014.11.11 08:45:001830NZDCADbuyin10.879471830-3.500.000.00166 612.01WW_2.12
2014.11.11 09:46:231831NZDCADsellout10.880581831-3.500.0097.43166 705.94tp 0.88056
2014.11.11 14:30:001832NZDCADsellin10.885311832-3.500.000.00166 702.44WW_2.12
2014.11.11 15:36:321833NZDCADbuyout10.884221833-3.500.0095.88166 794.82tp 0.88422
2014.11.11 20:15:001834NZDCADsellin10.886891834-3.500.000.00166 791.32WW_2.12
2014.11.11 21:00:481835NZDCADbuyout10.885771835-3.500.0098.83166 886.65tp 0.88580
2014.11.12 06:45:001836NZDCADsellin10.889121836-3.500.000.00166 883.15WW_2.12
2014.11.13 09:15:091837NZDCADsellin10.892721837-3.500.000.00166 879.65WW_2.12 #1
2014.11.13 16:15:021838NZDCADsellin20.896341838-7.000.000.00166 872.65WW_2.12 #2
2014.11.14 05:32:501839NZDCADbuyout10.893221839-3.50-8.47-360.29166 500.39tp 0.89325
2014.11.14 05:32:501840NZDCADbuyout10.893221840-3.50-2.11-43.94166 450.84tp 0.89325
2014.11.14 05:32:501841NZDCADbuyout20.893221841-7.00-4.22548.34166 987.96tp 0.89325
2014.11.14 05:45:011842NZDCADbuyin10.892931842-3.500.000.00166 984.46WW_2.12
2014.11.14 08:34:541843NZDCADsellout10.894031843-3.500.0096.58167 077.54tp 0.89402
2014.11.14 15:45:031844NZDCADbuyin10.890521844-3.500.000.00167 074.04WW_2.12
2014.11.14 16:37:391845NZDCADsellout10.891951845-3.500.00126.41167 196.95tp 0.89161
2014.11.17 02:00:001846NZDCADsellin10.896971846-3.500.000.00167 193.45WW_2.12
2014.11.17 10:51:391847NZDCADbuyout10.895841847-3.500.0099.89167 289.84tp 0.89588
2014.11.18 10:30:001848NZDCADsellin10.898321848-3.500.000.00167 286.34WW_2.12
2014.11.18 11:02:141849NZDCADbuyout10.897161849-3.500.00102.86167 385.70tp 0.89723
2014.11.18 14:15:011850NZDCADsellin10.899531850-3.500.000.00167 382.20WW_2.12
2014.11.18 15:36:481851NZDCADbuyout10.898411851-3.500.0099.06167 477.76tp 0.89844
2014.11.19 02:15:001852NZDCADbuyin10.893041852-3.500.000.00167 474.26WW_2.12
2014.11.19 10:30:001853NZDCADbuyin10.889751853-3.500.000.00167 470.76WW_2.12 #1
2014.11.19 13:06:431854NZDCADsellout10.892001854-3.500.00-91.70167 375.56tp 0.89199
2014.11.19 13:06:431855NZDCADsellout10.892001855-3.500.00198.39167 570.45tp 0.89199
2014.11.21 11:45:001856NZDCADsellin10.894461856-3.500.000.00167 566.95WW_2.12
2014.11.21 11:54:311857NZDCADbuyout10.893351857-3.500.0098.30167 661.75tp 0.89337
2014.11.24 11:00:001858NZDCADbuyin10.884841858-3.500.000.00167 658.25WW_2.12
2014.11.24 17:01:001859NZDCADsellout10.885941859-3.500.0097.68167 752.43tp 0.88593
2014.11.25 05:00:001860NZDCADbuyin10.883201860-3.500.000.00167 748.93WW_2.12
2014.11.25 07:23:511861NZDCADsellout10.884321861-3.500.0099.22167 844.65tp 0.88429
2014.11.25 11:30:001862NZDCADbuyin10.881011862-3.500.000.00167 841.15WW_2.12
2014.11.25 15:15:021863NZDCADbuyin10.877871863-3.500.000.00167 837.65WW_2.12 #1
2014.11.25 18:04:081864NZDCADsellout10.880081864-3.500.00-82.60167 751.55tp 0.88003
2014.11.25 18:04:081865NZDCADsellout10.880081865-3.500.00196.30167 944.35tp 0.88003
2014.11.26 09:45:001866NZDCADsellin10.883301866-3.500.000.00167 940.85WW_2.12
2014.11.26 10:32:101867NZDCADbuyout10.882211867-3.500.0096.75168 034.10tp 0.88221
2014.11.26 15:45:021868NZDCADsellin10.885021868-3.500.000.00168 030.60WW_2.12
2014.11.26 16:19:561869NZDCADbuyout10.883931869-3.500.0096.80168 123.90tp 0.88393
2014.11.27 05:30:001870NZDCADsellin10.889171870-3.500.000.00168 120.40WW_2.12
2014.11.27 10:28:051871NZDCADbuyout10.888071871-3.500.0097.83168 214.73tp 0.88808
2014.11.27 18:30:001872NZDCADsellin10.893071872-3.500.000.00168 211.23WW_2.12
2014.11.27 18:58:011873NZDCADbuyout10.891951873-3.500.0098.80168 306.53tp 0.89198
2014.11.28 11:15:001874NZDCADsellin10.892661874-3.500.000.00168 303.03WW_2.12
2014.11.28 17:00:001875NZDCADsellin10.896641875-3.500.000.00168 299.53WW_2.12 #1
2014.12.01 00:01:021876NZDCADbuyout10.894041876-3.50-2.10-120.74168 173.19tp 0.89406
2014.12.01 00:01:021877NZDCADbuyout10.894041877-3.50-2.10227.48168 395.07tp 0.89406
2014.12.01 03:45:001878NZDCADbuyin10.891891878-3.500.000.00168 391.57WW_2.12
2014.12.01 05:14:011879NZDCADsellout10.892981879-3.500.0095.30168 483.37tp 0.89298
2014.12.01 22:30:001880NZDCADbuyin10.892611880-3.500.000.00168 479.87WW_2.12
2014.12.02 15:30:001881NZDCADbuyin10.889411881-3.500.000.00168 476.37WW_2.12 #1
2014.12.03 05:45:041882NZDCADbuyin20.885461882-7.000.000.00168 469.37WW_2.12 #2
2014.12.03 20:00:001883NZDCADbuyin40.882441883-14.000.000.00168 455.37WW_2.12 #3
2014.12.04 17:41:001884NZDCADsellout10.885651884-3.50-9.15-611.65167 831.07tp 0.88563
2014.12.04 17:41:001885NZDCADsellout10.885651885-3.50-7.31-330.43167 489.83tp 0.88563
2014.12.04 17:41:001886NZDCADsellout20.885651886-7.00-10.9833.39167 505.24tp 0.88563
2014.12.04 17:41:001887NZDCADsellout40.885651887-14.00-21.971 128.39168 597.66tp 0.88563
2014.12.04 17:45:001888NZDCADsellin10.885451888-3.500.000.00168 594.16WW_2.12
2014.12.05 08:59:451889NZDCADbuyout10.884331889-3.50-2.1198.31168 686.86tp 0.88434
2014.12.05 19:45:001890NZDCADbuyin10.880811890-3.500.000.00168 683.36WW_2.12
2014.12.08 04:15:001891NZDCADbuyin10.876261891-3.500.000.00168 679.86WW_2.12 #1
2014.12.08 18:15:001892NZDCADsellin10.878701892-3.500.000.00168 676.36WW_2.12
2014.12.08 19:19:051893NZDCADsellout10.879151893-3.50-1.82-144.58168 526.46tp 0.87914
2014.12.08 19:19:051894NZDCADsellout10.879151894-3.500.00251.72168 774.68tp 0.87914
2014.12.09 02:30:141895NZDCADbuyout10.877571895-3.50-2.0998.35168 867.44tp 0.87759
2014.12.09 10:15:001896NZDCADsellin10.880951896-3.500.000.00168 863.94WW_2.12
2014.12.09 13:43:011897NZDCADbuyout10.879861897-3.500.0094.99168 955.43tp 0.87986
2014.12.09 17:15:001898NZDCADsellin10.883021898-3.500.000.00168 951.93WW_2.12
2014.12.09 19:08:241899NZDCADbuyout10.881931899-3.500.0095.44169 043.87tp 0.88193
2014.12.10 17:15:001900NZDCADsellin10.885571900-3.500.000.00169 040.37WW_2.12
2014.12.10 19:59:511901NZDCADbuyout10.884441901-3.500.0098.59169 135.46tp 0.88448
2014.12.10 22:15:001902NZDCADsellin10.897271902-3.500.000.00169 131.96WW_2.12
2014.12.10 22:15:501903NZDCADbuyout10.896171903-3.500.0095.79169 224.25tp 0.89618
2014.12.11 03:15:001904NZDCADsellin10.900131904-3.500.000.00169 220.75WW_2.12
2014.12.11 03:23:271905NZDCADbuyout10.899011905-3.500.0097.81169 315.06tp 0.89904
2014.12.12 10:30:001906NZDCADsellin10.902461906-3.500.000.00169 311.56WW_2.12
2014.12.12 15:35:101907NZDCADbuyout10.901361907-3.500.0095.25169 403.31tp 0.90137
2014.12.12 18:00:001908NZDCADbuyin10.897231908-3.500.000.00169 399.81WW_2.12
2014.12.12 18:19:131909NZDCADsellout10.898321909-3.500.0094.48169 490.79tp 0.89832
2014.12.15 06:00:091910NZDCADbuyin10.895361910-3.500.000.00169 487.29WW_2.12
2014.12.15 07:46:471911NZDCADsellout10.896521911-3.500.00100.38169 584.17tp 0.89645
2014.12.16 11:45:001912NZDCADsellin10.904861912-3.500.000.00169 580.67WW_2.12
2014.12.16 14:15:001913NZDCADsellin10.911011913-3.500.000.00169 577.17WW_2.12 #1
2014.12.16 14:30:001914NZDCADsellin20.913461914-7.000.000.00169 570.17WW_2.12 #2
2014.12.16 15:10:411915NZDCADbuyout10.910281915-3.500.00-464.98169 101.69tp 0.91036
2014.12.16 15:10:411916NZDCADbuyout10.910281916-3.500.0062.63169 160.82tp 0.91036
2014.12.16 15:10:411917NZDCADbuyout20.910281917-7.000.00545.63169 699.45tp 0.91036
2014.12.17 09:00:011918NZDCADbuyin10.899671918-3.500.000.00169 695.95WW_2.12
2014.12.17 10:24:551919NZDCADsellout10.900761919-3.500.0093.53169 785.98tp 0.90076
2014.12.19 15:45:001920NZDCADsellin10.904851920-3.500.000.00169 782.48WW_2.12
2014.12.19 15:59:281921NZDCADbuyout10.903731921-3.500.0096.51169 875.49tp 0.90376
2014.12.22 12:00:001922NZDCADsellin10.901001922-3.500.000.00169 871.99WW_2.12
2014.12.22 12:00:011923NZDCADbuyout10.899551923-3.500.00125.02169 993.51tp 0.89991
2014.12.22 15:15:001924NZDCADsellin10.901961924-3.500.000.00169 990.01WW_2.12
2014.12.22 15:15:031925NZDCADbuyout10.899551925-3.500.00207.79170 194.30tp 0.90087
2014.12.22 15:45:001926NZDCADsellin10.902091926-3.500.000.00170 190.80WW_2.12
2014.12.22 15:45:011927NZDCADbuyout10.899551927-3.500.00219.00170 406.30tp 0.90100
2014.12.23 18:00:001928NZDCADbuyin10.895821928-3.500.000.00170 402.80WW_2.12
2014.12.23 18:00:011929NZDCADsellout10.900841929-3.500.00432.31170 831.61tp 0.89691
2014.12.23 19:30:001930NZDCADbuyin10.894861930-3.500.000.00170 828.11WW_2.12
2014.12.23 19:30:011931NZDCADsellout10.900841931-3.500.00515.33171 339.94tp 0.89595
2014.12.23 19:45:001932NZDCADbuyin10.894301932-3.500.000.00171 336.44WW_2.12
2014.12.23 19:45:011933NZDCADsellout10.900841933-3.500.00562.68171 895.62tp 0.89539
2014.12.24 17:30:001934NZDCADsellin10.899121934-3.500.000.00171 892.12WW_2.12
2014.12.24 17:58:201935NZDCADbuyout10.898031935-3.500.0093.79171 982.41tp 0.89803
2014.12.26 19:00:001936NZDCADsellin10.901311936-3.500.000.00171 978.91WW_2.12
2014.12.26 19:00:011937NZDCADbuyout10.898451937-3.500.00246.23172 221.64tp 0.90022
2014.12.26 19:45:001938NZDCADsellin10.901441938-3.500.000.00172 218.14WW_2.12
2014.12.26 19:45:011939NZDCADbuyout10.898451939-3.500.00257.26172 471.90tp 0.90035
2014.12.26 21:00:001940NZDCADsellin10.901801940-3.500.000.00172 468.40WW_2.12
2014.12.26 21:00:011941NZDCADbuyout10.898451941-3.500.00288.11172 753.01tp 0.90071
2014.12.26 21:30:001942NZDCADsellin10.902041942-3.500.000.00172 749.51WW_2.12
2014.12.26 21:30:011943NZDCADbuyout10.898451943-3.500.00308.89173 054.90tp 0.90095
2015.01.07 11:30:001944NZDCADsellin10.906891944-3.500.000.00173 051.40WW_2.12
2015.01.07 11:45:001945NZDCADsellin10.920091945-3.500.000.00173 047.90WW_2.12 #1
2015.01.07 11:45:061946NZDCADbuyout10.908421946-3.500.00-128.95172 915.45tp 0.91290
2015.01.07 11:45:061947NZDCADbuyout10.908421947-3.500.00983.53173 895.48tp 0.91290
2015.01.07 21:00:001948NZDCADsellin10.920481948-3.500.000.00173 891.98WW_2.12
2015.01.07 21:00:011949NZDCADbuyout10.908421949-3.500.001 017.87174 906.35tp 0.91939
2015.01.08 18:30:001950NZDCADsellin10.906891950-3.500.000.00174 902.85WW_2.12
2015.01.08 18:45:001951NZDCADsellin10.924201951-3.500.000.00174 899.35WW_2.12 #1
2015.01.08 18:45:061952NZDCADbuyout10.908421952-3.500.00-129.54174 766.31tp 0.91496
2015.01.08 18:45:061953NZDCADbuyout10.908421953-3.500.001 336.04176 098.85tp 0.91496
2015.01.08 21:00:001954NZDCADsellin10.925331954-3.500.000.00176 095.35WW_2.12
2015.01.08 21:00:011955NZDCADbuyout10.908421955-3.500.001 428.86177 520.71tp 0.92424
2015.01.09 18:15:001956NZDCADsellin10.930361956-3.500.000.00177 517.21WW_2.12
2015.01.09 18:15:011957NZDCADbuyout10.926961957-3.500.00286.68177 800.39tp 0.92927
2015.01.12 11:15:001958NZDCADbuyin10.925351958-3.500.000.00177 796.89WW_2.12
2015.01.12 11:15:011959NZDCADsellout10.928911959-3.500.00299.80178 093.19tp 0.92644
2015.01.12 11:30:001960NZDCADbuyin10.925331960-3.500.000.00178 089.69WW_2.12
2015.01.12 11:30:011961NZDCADsellout10.928911961-3.500.00301.36178 387.55tp 0.92642
2015.01.12 11:45:001962NZDCADbuyin10.923661962-3.500.000.00178 384.05WW_2.12
2015.01.12 11:45:011963NZDCADsellout10.928911963-3.500.00441.85178 822.40tp 0.92475
2015.01.12 12:00:001964NZDCADbuyin10.923071964-3.500.000.00178 818.90WW_2.12
2015.01.12 12:00:011965NZDCADsellout10.928911965-3.500.00491.52179 306.92tp 0.92416
2015.01.12 15:00:001966NZDCADbuyin10.921491966-3.500.000.00179 303.42WW_2.12
2015.01.12 15:00:011967NZDCADsellout10.928911967-3.500.00623.28179 923.20tp 0.92258
2015.01.12 21:00:001968NZDCADsellin10.929351968-3.500.000.00179 919.70WW_2.12
2015.01.13 12:22:161969NZDCADbuyout10.928211969-3.50-2.0095.22180 009.42tp 0.92823
2015.01.13 15:45:011970NZDCADbuyin10.924921970-3.500.000.00180 005.92WW_2.12
2015.01.13 15:45:021971NZDCADsellout10.928911971-3.500.00333.30180 335.72tp 0.92601
2015.01.13 16:00:001972NZDCADbuyin10.924601972-3.500.000.00180 332.22WW_2.12
2015.01.13 16:00:011973NZDCADsellout10.928911973-3.500.00360.11180 688.83tp 0.92569
2015.01.13 16:30:001974NZDCADbuyin10.922881974-3.500.000.00180 685.33WW_2.12
2015.01.13 16:30:011975NZDCADsellout10.928911975-3.500.00504.30181 186.13tp 0.92397
2015.01.13 16:45:001976NZDCADbuyin10.922251976-3.500.000.00181 182.63WW_2.12
2015.01.13 16:45:011977NZDCADsellout10.928911977-3.500.00557.51181 736.64tp 0.92334
2015.01.13 17:00:001978NZDCADbuyin10.921711978-3.500.000.00181 733.14WW_2.12
2015.01.13 17:00:011979NZDCADsellout10.928911979-3.500.00603.17182 332.81tp 0.92280
2015.01.15 11:45:011980NZDCADsellin10.929291980-3.500.000.00182 329.31WW_2.12
2015.01.15 12:20:461981NZDCADbuyout10.928191981-3.500.0091.78182 417.59tp 0.92820
2015.01.16 04:00:001982NZDCADsellin10.940001982-3.500.000.00182 414.09WW_2.12
2015.01.16 04:21:411983NZDCADbuyout10.938911983-3.500.0091.06182 501.65tp 0.93891
2015.01.16 17:30:001984NZDCADbuyin10.931671984-3.500.000.00182 498.15WW_2.12
2015.01.16 19:04:311985NZDCADsellout10.932831985-3.500.0096.79182 591.44tp 0.93276
2015.01.20 02:00:011986NZDCADbuyin10.928141986-3.500.000.00182 587.94WW_2.12
2015.01.20 03:50:271987NZDCADsellout10.929241987-3.500.0091.92182 676.36tp 0.92923
2015.01.20 05:45:021988NZDCADbuyin10.925241988-3.500.000.00182 672.86WW_2.12
2015.01.20 12:29:171989NZDCADsellout10.926331989-3.500.0091.04182 760.40tp 0.92633
2015.01.20 16:45:001990NZDCADsellin10.930241990-3.500.000.00182 756.90WW_2.12
2015.01.20 17:21:211991NZDCADbuyout10.928891991-3.500.00111.71182 865.11tp 0.92915
2015.01.21 17:15:001992NZDCADsellin10.939711992-3.500.000.00182 861.61WW_2.12
2015.01.21 17:32:311993NZDCADbuyout10.938521993-3.500.0096.88182 954.99tp 0.93861
2015.01.26 00:45:051994NZDCADbuyin10.922941994-3.500.000.00182 951.49WW_2.12
2015.01.26 01:07:071995NZDCADsellout10.924061995-3.500.0089.97183 037.96tp 0.92404
2015.01.26 12:15:001996NZDCADsellin10.929711996-3.500.000.00183 034.46WW_2.12
2015.01.26 12:25:161997NZDCADbuyout10.928601997-3.500.0089.15183 120.11tp 0.92861
2015.01.26 19:45:001998NZDCADbuyin10.920881998-3.500.000.00183 116.61WW_2.12
2015.01.26 20:55:161999NZDCADsellout10.921981999-3.500.0088.39183 201.50tp 0.92198
2015.01.27 02:15:192000NZDCADsellin10.928342000-3.500.000.00183 198.00WW_2.12
2015.01.27 04:34:332001NZDCADbuyout10.927212001-3.500.0090.47183 284.97tp 0.92724
2015.01.28 15:30:012002NZDCADsellin10.931362002-3.500.000.00183 281.47WW_2.12
2015.01.28 16:43:482003NZDCADbuyout10.930262003-3.500.0088.40183 366.37tp 0.93026
2015.01.28 22:15:002004NZDCADbuyin10.922162004-3.500.000.00183 362.87WW_2.12
2015.01.28 23:15:002005NZDCADbuyin10.918342005-3.500.000.00183 359.37WW_2.12 #1
2015.01.29 11:00:002006NZDCADbuyin20.914702006-7.000.000.00183 352.37WW_2.12 #2
2015.01.29 18:11:382007NZDCADsellout10.917882007-3.50-4.98-339.33183 004.56tp 0.91786
2015.01.29 18:11:382008NZDCADsellout10.917882008-3.50-4.98-36.47182 959.61tp 0.91786
2015.01.29 18:11:382009NZDCADsellout20.917882009-7.000.00504.24183 456.85tp 0.91786
2015.02.02 11:00:002010NZDCADsellin10.928772010-3.500.000.00183 453.35WW_2.12
2015.02.02 11:31:242011NZDCADbuyout10.927672011-3.500.0086.21183 536.06tp 0.92767
2015.02.02 16:15:002012NZDCADbuyin10.919112012-3.500.000.00183 532.56WW_2.12
2015.02.02 17:02:452013NZDCADsellout10.920232013-3.500.0088.99183 618.05tp 0.92021
2015.02.03 05:45:002014NZDCADbuyin10.912442014-3.500.000.00183 614.55WW_2.12
2015.02.03 09:30:022015NZDCADbuyin10.907262015-3.500.000.00183 611.05WW_2.12 #1
2015.02.03 11:00:022016NZDCADbuyin20.905082016-7.000.000.00183 604.05WW_2.12 #2
2015.02.03 15:03:432017NZDCADsellout10.907852017-3.500.00-364.76183 235.79tp 0.90782
2015.02.03 15:03:432018NZDCADsellout10.907852018-3.500.0046.89183 279.18tp 0.90782
2015.02.03 15:03:432019NZDCADsellout20.907852019-7.000.00440.26183 712.44tp 0.90782
2015.02.03 20:15:002020NZDCADsellin10.916862020-3.500.000.00183 708.94WW_2.12
2015.02.03 20:16:162021NZDCADbuyout10.915722021-3.500.0091.92183 797.36tp 0.91576
2015.02.04 17:45:002022NZDCADsellin10.926392022-3.500.000.00183 793.86WW_2.12
2015.02.04 17:59:462023NZDCADbuyout10.925272023-3.500.0089.13183 879.49tp 0.92529
2015.02.04 21:15:002024NZDCADsellin10.927432024-3.500.000.00183 875.99WW_2.12
2015.02.04 23:27:562025NZDCADbuyout10.926312025-3.500.0089.08183 961.57tp 0.92633
2015.02.05 16:45:002026NZDCADbuyin10.921522026-3.500.000.00183 958.07WW_2.12
2015.02.05 17:45:002027NZDCADbuyin10.917802027-3.500.000.00183 954.57WW_2.12 #1
2015.02.05 21:02:422028NZDCADsellout10.920352028-3.500.00-94.18183 856.89tp 0.92026
2015.02.05 21:02:422029NZDCADsellout10.920352029-3.500.00205.27184 058.66tp 0.92026
2015.02.06 09:45:002030NZDCADsellin10.924402030-3.500.000.00184 055.16WW_2.12
2015.02.06 10:02:502031NZDCADbuyout10.923192031-3.500.0097.20184 148.86tp 0.92330
2015.02.06 15:45:002032NZDCADbuyin10.918372032-3.500.000.00184 145.36WW_2.12
2015.02.06 15:47:172033NZDCADsellout10.919522033-3.500.0092.30184 234.16tp 0.91947
2015.02.09 10:30:012034NZDCADsellin10.925342034-3.500.000.00184 230.66WW_2.12
2015.02.09 16:24:132035NZDCADbuyout10.924242035-3.500.0088.31184 315.47tp 0.92424
2015.02.10 19:45:002036NZDCADsellin10.930772036-3.500.000.00184 311.97WW_2.12
2015.02.11 04:00:012037NZDCADsellin10.934912037-3.500.000.00184 308.47WW_2.12 #1
2015.02.11 13:32:472038NZDCADbuyout10.932232038-3.50-1.91-115.57184 187.49tp 0.93223
2015.02.11 13:32:472039NZDCADbuyout10.932232039-3.500.00212.14184 396.13tp 0.93223
2015.02.12 10:30:002040NZDCADbuyin10.924432040-3.500.000.00184 392.63WW_2.12
2015.02.12 10:34:262041NZDCADsellout10.925532041-3.500.0087.37184 476.50tp 0.92553
2015.02.13 17:00:002042NZDCADbuyin10.927552042-3.500.000.00184 473.00WW_2.12
2015.02.13 17:55:022043NZDCADsellout10.928692043-3.500.0091.62184 561.12tp 0.92865
2015.02.18 22:15:002044NZDCADsellin10.939162044-3.500.000.00184 557.62WW_2.12
2015.02.19 12:01:412045NZDCADbuyout10.937992045-3.50-5.7893.73184 642.07tp 0.93799
2015.02.19 12:15:002046NZDCADbuyin10.938192046-3.500.000.00184 638.57WW_2.12
2015.02.19 13:12:032047NZDCADsellout10.939302047-3.500.0088.91184 723.98tp 0.93929
2015.02.20 12:45:002048NZDCADbuyin10.938002048-3.500.000.00184 720.48WW_2.12
2015.02.20 13:49:432049NZDCADsellout10.939112049-3.500.0089.16184 806.14tp 0.93910
2015.02.20 15:45:012050NZDCADsellin10.944132050-3.500.000.00184 802.64WW_2.12
2015.02.20 16:43:462051NZDCADbuyout10.942992051-3.500.0091.11184 890.25tp 0.94303
2015.02.20 20:15:002052NZDCADsellin10.946032052-3.500.000.00184 886.75WW_2.12
2015.02.20 20:30:572053NZDCADbuyout10.944932053-3.500.0087.82184 971.07tp 0.94493
2015.02.23 13:30:002054NZDCADsellin10.947822054-3.500.000.00184 967.57WW_2.12
2015.02.23 13:57:532055NZDCADbuyout10.946712055-3.500.0088.20185 052.27tp 0.94672
2015.02.23 15:30:002056NZDCADsellin10.948952056-3.500.000.00185 048.77WW_2.12
2015.02.23 15:43:202057NZDCADbuyout10.947842057-3.500.0088.10185 133.37tp 0.94785
2015.02.24 04:15:052058NZDCADbuyin10.943442058-3.500.000.00185 129.87WW_2.12
2015.02.24 10:30:002059NZDCADbuyin10.940122059-3.500.000.00185 126.37WW_2.12 #1
2015.02.24 12:37:472060NZDCADsellout10.942402060-3.500.00-82.22185 040.65tp 0.94238
2015.02.24 12:37:472061NZDCADsellout10.942402061-3.500.00180.25185 217.40tp 0.94238
2015.02.24 21:15:002062NZDCADbuyin10.936922062-3.500.000.00185 213.90WW_2.12
2015.02.25 02:23:002063NZDCADsellout10.938042063-3.50-1.6789.75185 298.48tp 0.93804
2015.02.26 01:00:002064NZDCADsellin10.941542064-3.500.000.00185 294.98WW_2.12
2015.02.26 02:25:442065NZDCADbuyout10.940372065-3.500.0094.13185 385.61tp 0.94044
2015.02.26 13:00:002066NZDCADsellin10.944052066-3.500.000.00185 382.11WW_2.12
2015.02.26 15:42:562067NZDCADbuyout10.942922067-3.500.0090.67185 469.28tp 0.94295
2015.03.03 15:45:002068NZDCADbuyin10.940442068-3.500.000.00185 465.78WW_2.12
2015.03.03 16:27:212069NZDCADsellout10.941542069-3.500.0088.23185 550.51tp 0.94154
2015.03.04 11:00:002070NZDCADsellin10.946462070-3.500.000.00185 547.01WW_2.12
2015.03.04 12:15:002071NZDCADsellin10.950372071-3.500.000.00185 543.51WW_2.12 #1
2015.03.04 17:00:242072NZDCADbuyout10.947822072-3.500.00-108.91185 431.10tp 0.94782
2015.03.04 17:00:242073NZDCADbuyout10.947822073-3.500.00204.21185 631.81tp 0.94782
2015.03.04 17:30:002074NZDCADbuyin10.943242074-3.500.000.00185 628.31WW_2.12
2015.03.04 18:01:552075NZDCADsellout10.944352075-3.500.0089.09185 713.90tp 0.94434
2015.03.04 20:30:012076NZDCADbuyin10.942002076-3.500.000.00185 710.40WW_2.12
2015.03.04 22:33:402077NZDCADsellout10.943112077-3.500.0089.42185 796.32tp 0.94310
2015.03.05 04:15:012078NZDCADbuyin10.939512078-3.500.000.00185 792.82WW_2.12
2015.03.05 10:45:002079NZDCADbuyin10.935772079-3.500.000.00185 789.32WW_2.12 #1
2015.03.05 15:15:002080NZDCADbuyin20.931862080-7.000.000.00185 782.32WW_2.12 #2
2015.03.05 21:32:222081NZDCADsellout10.935112081-3.500.00-351.86185 426.96tp 0.93510
2015.03.05 21:32:222082NZDCADsellout10.935112082-3.500.00-52.78185 370.68tp 0.93510
2015.03.05 21:32:222083NZDCADsellout20.935112083-7.000.00519.80185 883.48tp 0.93510
2015.03.06 08:00:012084NZDCADbuyin10.932802084-3.500.000.00185 879.98WW_2.12
2015.03.06 14:56:482085NZDCADsellout10.933972085-3.500.0093.86185 970.34tp 0.93390
2015.03.09 05:30:002086NZDCADbuyin10.925222086-3.500.000.00185 966.84WW_2.12
2015.03.09 08:25:012087NZDCADsellout10.926352087-3.500.0089.67186 053.01tp 0.92632
2015.03.09 12:00:002088NZDCADsellin10.929762088-3.500.000.00186 049.51WW_2.12
2015.03.09 13:13:412089NZDCADbuyout10.928662089-3.500.0087.38186 133.39tp 0.92866
2015.03.10 04:30:002090NZDCADbuyin10.922972090-3.500.000.00186 129.89WW_2.12
2015.03.10 04:45:282091NZDCADsellout10.924072091-3.500.0087.09186 213.48tp 0.92407
2015.03.11 05:30:002092NZDCADbuyin10.919292092-3.500.000.00186 209.98WW_2.12
2015.03.11 07:16:362093NZDCADsellout10.920392093-3.500.0086.68186 293.16tp 0.92039
2015.03.13 11:15:002094NZDCADbuyin10.934952094-3.500.000.00186 289.66WW_2.12
2015.03.13 14:30:042095NZDCADsellout10.936662095-3.500.00134.29186 420.45tp 0.93605
2015.03.13 17:15:002096NZDCADsellin10.939232096-3.500.000.00186 416.95WW_2.12
2015.03.13 17:15:142097NZDCADbuyout10.937972097-3.500.0098.33186 511.78tp 0.93813
2015.03.16 03:15:002098NZDCADsellin10.940712098-3.500.000.00186 508.28WW_2.12
2015.03.16 11:15:072099NZDCADbuyout10.939602099-3.500.0086.84186 591.62tp 0.93961
2015.03.18 10:15:002100NZDCADbuyin10.931962100-3.500.000.00186 588.12WW_2.12
2015.03.18 10:41:422101NZDCADsellout10.933082101-3.500.0087.47186 672.09tp 0.93306
2015.03.18 14:45:002102NZDCADsellin10.938152102-3.500.000.00186 668.59WW_2.12
2015.03.18 17:15:012103NZDCADsellin10.942192103-3.500.000.00186 665.09WW_2.12 #1
2015.03.18 19:52:562104NZDCADbuyout10.939552104-3.500.00-109.81186 551.78tp 0.93957
2015.03.18 19:52:562105NZDCADbuyout10.939552105-3.500.00207.07186 755.35tp 0.93957
2015.03.18 20:15:002106NZDCADsellin10.943642106-3.500.000.00186 751.85WW_2.12
2015.03.18 20:18:422107NZDCADbuyout10.942522107-3.500.0088.40186 836.75tp 0.94254
2015.03.20 02:00:002108NZDCADsellin10.943752108-3.500.000.00186 833.25WW_2.12
2015.03.20 06:22:292109NZDCADbuyout10.942622109-3.500.0089.05186 918.80tp 0.94265
2015.03.20 08:30:002110NZDCADsellin10.945012110-3.500.000.00186 915.30WW_2.12
2015.03.20 09:02:342111NZDCADbuyout10.943812111-3.500.0094.62187 006.42tp 0.94391
2015.03.20 15:30:002112NZDCADsellin10.949612112-3.500.000.00187 002.92WW_2.12
2015.03.20 15:36:062113NZDCADbuyout10.948492113-3.500.0088.49187 087.91tp 0.94851
2015.03.20 18:00:002114NZDCADsellin10.951252114-3.500.000.00187 084.41WW_2.12
2015.03.20 18:20:172115NZDCADbuyout10.950082115-3.500.0093.05187 173.96tp 0.95015
2015.03.20 18:45:002116NZDCADsellin10.952092116-3.500.000.00187 170.46WW_2.12
2015.03.20 20:54:412117NZDCADbuyout10.950942117-3.500.0091.45187 258.41tp 0.95099
2015.03.23 00:30:002118NZDCADsellin10.954922118-3.500.000.00187 254.91WW_2.12
2015.03.23 00:49:172119NZDCADbuyout10.953772119-3.500.0091.39187 342.80tp 0.95382
2015.03.23 06:15:012120NZDCADsellin10.959792120-3.500.000.00187 339.30WW_2.12
2015.03.23 06:56:212121NZDCADbuyout10.958692121-3.500.0087.58187 423.38tp 0.95869
2015.03.23 21:45:012122NZDCADsellin10.958872122-3.500.000.00187 419.88WW_2.12
2015.03.24 02:50:432123NZDCADbuyout10.957722123-3.50-1.9291.93187 506.39tp 0.95775
2015.03.24 12:00:002124NZDCADbuyin10.954532124-3.500.000.00187 502.89WW_2.12
2015.03.24 12:03:572125NZDCADsellout10.955632125-3.500.0088.04187 587.43tp 0.95563
2015.03.25 09:00:002126NZDCADbuyin10.952452126-3.500.000.00187 583.93WW_2.12
2015.03.25 10:03:222127NZDCADsellout10.953582127-3.500.0090.42187 670.85tp 0.95355
2015.03.25 13:00:012128NZDCADsellin10.957192128-3.500.000.00187 667.35WW_2.12
2015.03.25 17:09:492129NZDCADbuyout10.956082129-3.500.0088.53187 752.38tp 0.95609
2015.03.25 21:00:002130NZDCADbuyin10.951602130-3.500.000.00187 748.88WW_2.12
2015.03.26 03:30:002131NZDCADbuyin10.949062131-3.500.000.00187 745.38WW_2.12 #1
2015.03.26 11:58:072132NZDCADsellout10.950962132-3.50-4.99-51.49187 685.40tp 0.95096
2015.03.26 11:58:072133NZDCADsellout10.950962133-3.500.00152.87187 834.77tp 0.95096
2015.03.26 12:00:002134NZDCADsellin10.951062134-3.500.000.00187 831.27WW_2.12
2015.03.26 13:01:212135NZDCADbuyout10.949942135-3.500.0090.11187 917.88tp 0.94996
2015.03.27 18:15:002136NZDCADsellin10.951332136-3.500.000.00187 914.38WW_2.12
2015.03.27 21:00:002137NZDCADsellin10.954722137-3.500.000.00187 910.88WW_2.12 #1
2015.03.30 01:38:402138NZDCADbuyout10.952362138-3.50-1.90-81.74187 823.74tp 0.95241
2015.03.30 01:38:402139NZDCADbuyout10.952362139-3.50-1.90187.29188 005.63tp 0.95241
2015.03.30 17:15:022140NZDCADsellin10.953452140-3.500.000.00188 002.13WW_2.12
2015.03.30 22:14:552141NZDCADbuyout10.952352141-3.500.0086.67188 085.30tp 0.95235
2015.03.31 14:15:002142NZDCADsellin10.953642142-3.500.000.00188 081.80WW_2.12
2015.03.31 15:44:152143NZDCADbuyout10.952482143-3.500.0091.18188 169.48tp 0.95254
2015.03.31 19:30:012144NZDCADbuyin10.948372144-3.500.000.00188 165.98WW_2.12
2015.04.01 02:15:022145NZDCADbuyin10.946032145-3.500.000.00188 162.48WW_2.12 #1
2015.04.01 12:00:002146NZDCADbuyin20.940202146-7.000.000.00188 155.48WW_2.12 #2
2015.04.02 03:00:232147NZDCADbuyin40.938972147-14.000.000.00188 141.48WW_2.12 #3
2015.04.02 07:43:112148NZDCADsellout10.941672148-3.50-6.59-531.71187 599.68tp 0.94160
2015.04.02 07:43:112149NZDCADsellout10.941672149-3.50-4.95-346.01187 245.22tp 0.94160
2015.04.02 07:43:112150NZDCADsellout20.941672150-7.00-9.89233.32187 461.65tp 0.94160
2015.04.02 07:43:112151NZDCADsellout40.941672151-14.000.00857.09188 304.74tp 0.94160
2015.04.02 09:30:002152NZDCADsellin10.943032152-3.500.000.00188 301.24WW_2.12
2015.04.02 12:29:512153NZDCADbuyout10.941842153-3.500.0094.34188 392.08tp 0.94193
2015.04.06 21:00:002154NZDCADbuyin10.945092154-3.500.000.00188 388.58WW_2.12
2015.04.07 00:02:032155NZDCADbuyin10.942152155-3.500.000.00188 385.08WW_2.12 #1
2015.04.07 04:45:072156NZDCADbuyin20.938892156-7.000.000.00188 378.08WW_2.12 #2
2015.04.07 07:31:322157NZDCADsellout10.941612157-3.50-1.67-279.11188 093.80tp 0.94161
2015.04.07 07:31:322158NZDCADsellout10.941612158-3.500.00-43.31188 046.99tp 0.94161
2015.04.07 07:31:322159NZDCADsellout20.941612159-7.000.00436.32188 476.31tp 0.94161
2015.04.07 19:00:022160NZDCADbuyin10.937732160-3.500.000.00188 472.81WW_2.12
2015.04.08 03:10:292161NZDCADsellout10.938842161-3.50-1.6688.76188 556.41tp 0.93883
2015.04.08 07:30:042162NZDCADsellin10.941242162-3.500.000.00188 552.91WW_2.12
2015.04.08 12:30:002163NZDCADsellin10.944902163-3.500.000.00188 549.41WW_2.12 #1
2015.04.08 13:35:062164NZDCADbuyout10.942452164-3.500.00-97.46188 448.45tp 0.94247
2015.04.08 13:35:062165NZDCADbuyout10.942452165-3.500.00197.33188 642.28tp 0.94247
2015.04.08 17:45:002166NZDCADsellin10.945222166-3.500.000.00188 638.78WW_2.12
2015.04.09 07:45:022167NZDCADsellin10.948972167-3.500.000.00188 635.28WW_2.12 #1
2015.04.09 12:30:002168NZDCADsellin20.952462168-7.000.000.00188 628.28WW_2.12 #2
2015.04.09 19:26:432169NZDCADbuyout10.949412169-3.50-5.74-333.34188 285.70tp 0.94941
2015.04.09 19:26:432170NZDCADbuyout10.949412170-3.500.00-35.01188 247.19tp 0.94941
2015.04.09 19:26:432171NZDCADbuyout20.949412171-7.000.00485.30188 725.49tp 0.94941
2015.04.10 04:00:002172NZDCADsellin10.953962172-3.500.000.00188 721.99WW_2.12
2015.04.10 09:01:252173NZDCADbuyout10.952862173-3.500.0087.33188 805.82tp 0.95286
2015.04.10 12:30:002174NZDCADbuyin10.950002174-3.500.000.00188 802.32WW_2.12
2015.04.10 13:06:592175NZDCADsellout10.951112175-3.500.0088.00188 886.82tp 0.95110
2015.04.13 05:30:002176NZDCADbuyin10.944132176-3.500.000.00188 883.32WW_2.12
2015.04.13 07:15:002177NZDCADbuyin10.940962177-3.500.000.00188 879.82WW_2.12 #1
2015.04.13 16:45:012178NZDCADbuyin20.936522178-7.000.000.00188 872.82WW_2.12 #2
2015.04.14 05:21:142179NZDCADsellout10.939912179-3.50-1.65-335.60188 532.07tp 0.93988
2015.04.14 05:21:142180NZDCADsellout10.939912180-3.50-1.65-83.50188 443.42tp 0.93988
2015.04.14 05:21:142181NZDCADsellout20.939912181-7.00-3.30539.18188 972.30tp 0.93988
2015.04.15 03:45:012182NZDCADbuyin10.937422182-3.500.000.00188 968.80WW_2.12
2015.04.15 04:38:272183NZDCADsellout10.938542183-3.500.0089.68189 054.98tp 0.93852
2015.04.15 09:45:002184NZDCADsellin10.941682184-3.500.000.00189 051.48WW_2.12
2015.04.15 10:08:232185NZDCADbuyout10.940582185-3.500.0088.06189 136.04tp 0.94058
2015.04.15 15:45:002186NZDCADsellin10.943412186-3.500.000.00189 132.54WW_2.12
2015.04.15 17:00:292187NZDCADbuyout10.942042187-3.500.00109.78189 238.82tp 0.94231
2015.04.15 18:30:002188NZDCADbuyin10.934292188-3.500.000.00189 235.32WW_2.12
2015.04.15 20:30:342189NZDCADsellout10.935392189-3.500.0089.39189 321.21tp 0.93539
2015.04.16 13:45:002190NZDCADsellin10.939202190-3.500.000.00189 317.71WW_2.12
2015.04.16 15:33:252191NZDCADbuyout10.938052191-3.500.0093.71189 407.92tp 0.93810
2015.04.17 09:30:002192NZDCADsellin10.936002192-3.500.000.00189 404.42WW_2.12
2015.04.17 15:15:002193NZDCADsellin10.939692193-3.500.000.00189 400.92WW_2.12 #1
2015.04.17 15:30:062194NZDCADbuyout10.937202194-3.500.00-99.02189 298.40tp 0.93725
2015.04.17 15:30:062195NZDCADbuyout10.937202195-3.500.00205.47189 500.37tp 0.93725
2015.04.17 15:45:002196NZDCADbuyin10.931382196-3.500.000.00189 496.87WW_2.12
2015.04.17 16:58:002197NZDCADsellout10.932472197-3.500.0089.74189 583.11tp 0.93247
2015.04.17 21:15:002198NZDCADsellin10.941612198-3.500.000.00189 579.61WW_2.12
2015.04.17 23:04:392199NZDCADbuyout10.940482199-3.500.0092.40189 668.51tp 0.94051
2015.04.20 17:15:002200NZDCADbuyin10.936712200-3.500.000.00189 665.01WW_2.12
2015.04.21 07:28:502201NZDCADsellout10.937832201-3.50-1.7091.35189 751.16tp 0.93783
2015.04.21 10:45:002202NZDCADsellin10.939672202-3.500.000.00189 747.66WW_2.12
2015.04.21 16:45:002203NZDCADsellin10.943322203-3.500.000.00189 744.16WW_2.12 #1
2015.04.22 03:11:572204NZDCADbuyout10.940902204-3.50-1.95-100.21189 638.50tp 0.94090
2015.04.22 03:11:572205NZDCADbuyout10.940902205-3.50-1.95197.17189 830.22tp 0.94090
2015.04.22 17:15:002206NZDCADbuyin10.940202206-3.500.000.00189 826.72WW_2.12
2015.04.22 18:26:362207NZDCADsellout10.941332207-3.500.0092.18189 915.40tp 0.94130
2015.04.24 05:00:002208NZDCADbuyin10.919502208-3.500.000.00189 911.90WW_2.12
2015.04.24 09:49:502209NZDCADsellout10.920602209-3.500.0090.65189 999.05tp 0.92060
2015.04.24 18:15:002210NZDCADsellin10.923672210-3.500.000.00189 995.55WW_2.12
2015.04.27 08:45:032211NZDCADsellin10.927912211-3.500.000.00189 992.05WW_2.12 #1
2015.04.27 12:00:582212NZDCADbuyout10.925182212-3.50-1.97-124.06189 862.52tp 0.92518
2015.04.27 12:00:582213NZDCADbuyout10.925182213-3.500.00224.30190 083.32tp 0.92518
2015.04.27 15:15:002214NZDCADbuyin10.923672214-3.500.000.00190 079.82WW_2.12
2015.04.27 18:04:052215NZDCADsellout10.924772215-3.500.0090.98190 167.30tp 0.92477
2015.04.28 12:00:002216NZDCADsellin10.927532216-3.500.000.00190 163.80WW_2.12
2015.04.28 12:34:082217NZDCADbuyout10.926372217-3.500.0096.03190 256.33tp 0.92644
2015.04.28 16:15:002218NZDCADsellin10.928382218-3.500.000.00190 252.83WW_2.12
2015.04.29 04:30:082219NZDCADbuyout10.927232219-3.50-2.0095.52190 342.85tp 0.92726
2015.04.29 16:45:002220NZDCADbuyin10.923632220-3.500.000.00190 339.35WW_2.12
2015.04.29 17:02:212221NZDCADsellout10.924732221-3.500.0091.93190 427.78tp 0.92472
2015.04.30 00:15:022222NZDCADbuyin10.916322222-3.500.000.00190 424.28WW_2.12
2015.04.30 16:52:462223NZDCADsellout10.917412223-3.500.0090.29190 511.07tp 0.91741
2015.04.30 18:00:002224NZDCADsellin10.921802224-3.500.000.00190 507.57WW_2.12
2015.04.30 18:51:572225NZDCADbuyout10.920702225-3.500.0090.78190 594.85tp 0.92071
2015.05.04 14:15:042226NZDCADbuyin10.913102226-3.500.000.00190 591.35WW_2.12
2015.05.04 23:15:002227NZDCADbuyin10.910412227-3.500.000.00190 587.85WW_2.12 #1
2015.05.05 03:36:562228NZDCADsellout10.912412228-3.50-1.72-57.01190 525.62tp 0.91238
2015.05.05 03:36:562229NZDCADsellout10.912412229-3.50-1.72165.26190 685.66tp 0.91238
2015.05.05 12:30:142230NZDCADbuyin10.908732230-3.500.000.00190 682.16WW_2.12
2015.05.05 15:30:002231NZDCADbuyin10.907622231-3.500.000.00190 678.66WW_2.12 #1
2015.05.05 15:31:122232NZDCADsellout10.908802232-3.500.005.78190 680.94tp 0.90877
2015.05.05 15:31:122233NZDCADsellout10.908802233-3.500.0097.48190 774.92tp 0.90877
2015.05.05 17:15:002234NZDCADbuyin10.904812234-3.500.000.00190 771.42WW_2.12
2015.05.05 17:21:042235NZDCADsellout10.905962235-3.500.0095.61190 863.53tp 0.90590
2015.05.06 03:45:002236NZDCADbuyin10.903592236-3.500.000.00190 860.03WW_2.12
2015.05.06 12:30:002237NZDCADbuyin10.899912237-3.500.000.00190 856.53WW_2.12 #1
2015.05.06 15:55:152238NZDCADsellout10.902352238-3.500.00-103.35190 749.68tp 0.90234
2015.05.06 15:55:152239NZDCADsellout10.902352239-3.500.00203.37190 949.55tp 0.90234
2015.05.08 16:45:042240NZDCADsellin10.905982240-3.500.000.00190 946.05WW_2.12
2015.05.08 17:06:592241NZDCADbuyout10.904882241-3.500.0090.73191 033.28tp 0.90489
2015.05.11 03:45:012242NZDCADbuyin10.896222242-3.500.000.00191 029.78WW_2.12
2015.05.11 10:03:332243NZDCADsellout10.897312243-3.500.0089.92191 116.20tp 0.89731
2015.05.11 15:15:002244NZDCADbuyin10.893222244-3.500.000.00191 112.70WW_2.12
2015.05.11 16:45:002245NZDCADbuyin10.889722245-3.500.000.00191 109.20WW_2.12 #1
2015.05.12 16:00:002246NZDCADbuyin20.886582246-7.000.000.00191 102.20WW_2.12 #2
2015.05.12 18:00:002247NZDCADbuyin40.883232247-14.000.000.00191 088.20WW_2.12 #3
2015.05.13 00:48:012248NZDCADsellout10.886392248-3.50-3.45-568.77190 512.48tp 0.88638
2015.05.13 00:48:012249NZDCADsellout10.886392249-3.50-3.45-277.31190 228.22tp 0.88638
2015.05.13 00:48:012250NZDCADsellout20.886392250-7.00-3.46-31.64190 186.12tp 0.88638
2015.05.13 00:48:012251NZDCADsellout40.886392251-14.00-6.921 052.61191 217.81tp 0.88638
2015.05.13 15:45:002252NZDCADsellin10.895252252-3.500.000.00191 214.31WW_2.12
2015.05.13 17:30:572253NZDCADbuyout10.894132253-3.500.0093.83191 304.64tp 0.89416
2015.05.14 01:15:002254NZDCADsellin10.898362254-3.500.000.00191 301.14WW_2.12
2015.05.14 10:52:332255NZDCADbuyout10.897212255-3.500.0096.22191 393.86tp 0.89727
2015.05.15 04:00:012256NZDCADbuyin10.894862256-3.500.000.00191 390.36WW_2.12
2015.05.15 04:50:392257NZDCADsellout10.895992257-3.500.0094.21191 481.07tp 0.89595
2015.05.15 20:15:032258NZDCADsellin10.900362258-3.500.000.00191 477.57WW_2.12
2015.05.15 22:19:022259NZDCADbuyout10.899272259-3.500.0090.72191 564.79tp 0.89927
2015.05.18 18:00:002260NZDCADsellin10.896842260-3.500.000.00191 561.29WW_2.12
2015.05.19 02:43:412261NZDCADbuyout10.895712261-3.50-1.9793.02191 648.84tp 0.89572
2015.05.19 08:45:082262NZDCADsellin10.902392262-3.500.000.00191 645.34WW_2.12
2015.05.19 09:35:242263NZDCADbuyout10.901292263-3.500.0090.52191 732.36tp 0.90130
2015.05.19 12:30:002264NZDCADsellin10.903932264-3.500.000.00191 728.86WW_2.12
2015.05.19 13:20:182265NZDCADbuyout10.902822265-3.500.0091.15191 816.51tp 0.90283
2015.05.20 12:00:012266NZDCADbuyin10.897062266-3.500.000.00191 813.01WW_2.12
2015.05.20 17:15:002267NZDCADbuyin10.893732267-3.500.000.00191 809.51WW_2.12 #1
2015.05.20 21:00:032268NZDCADbuyin20.891012268-7.000.000.00191 802.51WW_2.12 #2
2015.05.21 07:16:162269NZDCADsellout10.893612269-3.50-5.11-283.00191 510.90tp 0.89361
2015.05.21 07:16:162270NZDCADsellout10.893612270-3.50-5.11-9.84191 492.45tp 0.89361
2015.05.21 07:16:162271NZDCADsellout20.893612271-7.00-10.22426.55191 901.78tp 0.89361
2015.05.22 01:30:012272NZDCADsellin10.896872272-3.500.000.00191 898.28WW_2.12
2015.05.26 02:30:002273NZDCADsellin10.900472273-3.500.000.00191 894.78WW_2.12 #1
2015.05.26 10:18:332274NZDCADbuyout10.898012274-3.50-3.90-92.37191 795.01tp 0.89805
2015.05.26 10:18:332275NZDCADbuyout10.898012275-3.500.00199.33191 990.84tp 0.89805
2015.05.26 13:45:002276NZDCADsellin10.901832276-3.500.000.00191 987.34WW_2.12
2015.05.26 15:53:402277NZDCADbuyout10.900722277-3.500.0089.47192 073.31tp 0.90073
2015.05.27 23:45:002278NZDCADsellin10.904532278-3.500.000.00192 069.81WW_2.12
2015.05.28 02:38:052279NZDCADbuyout10.903362279-3.50-5.7893.94192 154.47tp 0.90336
2015.05.28 14:30:002280NZDCADbuyin10.899032280-3.500.000.00192 150.97WW_2.12
2015.05.28 15:00:002281NZDCADbuyin10.894622281-3.500.000.00192 147.47WW_2.12 #1
2015.05.29 04:00:102282NZDCADbuyin20.889182282-7.000.000.00192 140.47WW_2.12 #2
2015.05.29 11:30:002283NZDCADbuyin40.886082283-14.000.000.00192 126.47WW_2.12 #3
2015.05.29 15:31:202284NZDCADsellout10.889782284-3.50-1.67-740.25191 381.05tp 0.88978
2015.05.29 15:31:202285NZDCADsellout10.889782285-3.50-1.67-387.33190 988.55tp 0.88978
2015.05.29 15:31:202286NZDCADsellout20.889782286-7.000.0096.03191 077.58tp 0.88978
2015.05.29 15:31:202287NZDCADsellout40.889782287-14.000.001 184.41192 247.99tp 0.88978
2015.05.29 23:00:002288NZDCADbuyin10.882702288-3.500.000.00192 244.49WW_2.12
2015.05.29 23:51:542289NZDCADsellout10.883802289-3.500.0088.40192 329.39tp 0.88380
2015.06.01 00:15:012290NZDCADbuyin10.882852290-3.500.000.00192 325.89WW_2.12
2015.06.01 02:04:002291NZDCADsellout10.883952291-3.500.0088.29192 410.68tp 0.88395
2015.06.01 10:00:002292NZDCADsellin10.887142292-3.500.000.00192 407.18WW_2.12
2015.06.01 10:18:092293NZDCADbuyout10.886002293-3.500.0091.42192 495.10tp 0.88604
2015.06.01 15:45:002294NZDCADsellin10.890622294-3.500.000.00192 491.60WW_2.12
2015.06.01 20:07:462295NZDCADbuyout10.889512295-3.500.0088.45192 576.55tp 0.88952
2015.06.03 18:00:022296NZDCADsellin10.892662296-3.500.000.00192 573.05WW_2.12
2015.06.03 18:21:522297NZDCADbuyout10.891492297-3.500.0094.08192 663.63tp 0.89156
2015.06.05 15:45:002298NZDCADbuyin10.881702298-3.500.000.00192 660.13WW_2.12
2015.06.05 16:10:482299NZDCADsellout10.882812299-3.500.0088.66192 745.29tp 0.88280
2015.06.05 20:45:012300NZDCADbuyin10.878522300-3.500.000.00192 741.79WW_2.12
2015.06.08 00:05:002301NZDCADbuyin10.878202301-3.500.000.00192 738.29WW_2.12 #1
2015.06.08 05:01:212302NZDCADsellout10.878972302-3.50-1.6736.11192 769.23tp 0.87897
2015.06.08 05:01:212303NZDCADsellout10.878972303-3.500.0061.79192 827.52tp 0.87897
2015.06.08 19:00:002304NZDCADsellin10.882092304-3.500.000.00192 824.02WW_2.12
2015.06.08 22:00:002305NZDCADsellin10.885812305-3.500.000.00192 820.52WW_2.12 #1
2015.06.09 06:43:332306NZDCADbuyout10.883312306-3.50-1.93-98.45192 716.64tp 0.88333
2015.06.09 06:43:332307NZDCADbuyout10.883312307-3.50-1.93201.75192 912.96tp 0.88333
2015.06.09 18:15:002308NZDCADbuyin10.877772308-3.500.000.00192 909.46WW_2.12
2015.06.09 18:55:002309NZDCADsellout10.878882309-3.500.0090.11192 996.07tp 0.87887
2015.06.11 00:15:002310NZDCADbuyin10.867322310-3.500.000.00192 992.57WW_2.12
2015.06.11 03:30:072311NZDCADbuyin10.862302311-3.500.000.00192 989.07WW_2.12 #1
2015.06.12 09:15:002312NZDCADbuyin20.860232312-7.000.000.00192 982.07WW_2.12 #2
2015.06.15 15:04:262313NZDCADsellout10.862902313-3.50-3.38-357.65192 617.54tp 0.86290
2015.06.15 15:04:262314NZDCADsellout10.862902314-3.50-3.3848.55192 659.21tp 0.86290
2015.06.15 15:04:262315NZDCADsellout20.862902315-7.00-3.38432.09193 080.92tp 0.86290
2015.06.17 00:45:002316NZDCADbuyin10.857982316-3.500.000.00193 077.42WW_2.12
2015.06.17 00:54:342317NZDCADsellout10.859182317-3.500.0097.62193 171.54tp 0.85908
2015.06.17 06:15:002318NZDCADbuyin10.857232318-3.500.000.00193 168.04WW_2.12
2015.06.17 13:30:002319NZDCADbuyin10.853922319-3.500.000.00193 164.54WW_2.12 #1
2015.06.17 21:01:002320NZDCADbuyin20.853022320-7.000.000.00193 157.54WW_2.12 #2
2015.06.17 21:42:452321NZDCADsellout10.854702321-3.500.00-206.40192 947.64tp 0.85465
2015.06.17 21:42:452322NZDCADsellout10.854702322-3.500.0063.63193 007.77tp 0.85465
2015.06.17 21:42:452323NZDCADsellout20.854702323-7.000.00274.11193 274.88tp 0.85465
2015.06.18 02:00:002324NZDCADbuyin10.846892324-3.500.000.00193 271.38WW_2.12
2015.06.18 02:45:002325NZDCADbuyin10.843522325-3.500.000.00193 267.88WW_2.12 #1
2015.06.18 14:58:492326NZDCADsellout10.845832326-3.500.00-87.20193 177.18tp 0.84581
2015.06.18 14:58:492327NZDCADsellout10.845832327-3.500.00190.04193 363.72tp 0.84581
2015.06.19 11:30:002328NZDCADbuyin10.843942328-3.500.000.00193 360.22WW_2.12
2015.06.19 14:22:462329NZDCADsellout10.845042329-3.500.0089.77193 446.49tp 0.84504
2015.06.22 12:30:042330NZDCADbuyin10.845242330-3.500.000.00193 442.99WW_2.12
2015.06.22 14:00:002331NZDCADbuyin10.842072331-3.500.000.00193 439.49WW_2.12 #1
2015.06.22 16:52:332332NZDCADsellout10.844262332-3.500.00-79.89193 356.10tp 0.84426
2015.06.22 16:52:332333NZDCADsellout10.844262333-3.500.00178.52193 531.12tp 0.84426
2015.06.23 15:45:002334NZDCADbuyin10.841992334-3.500.000.00193 527.62WW_2.12
2015.06.23 16:15:182335NZDCADsellout10.843142335-3.500.0093.04193 617.16tp 0.84309
2015.06.24 16:15:002336NZDCADsellin10.849112336-3.500.000.00193 613.66WW_2.12
2015.06.24 18:45:022337NZDCADsellin10.852622337-3.500.000.00193 610.16WW_2.12 #1
2015.06.25 06:15:072338NZDCADsellin20.856142338-7.000.000.00193 603.16WW_2.12 #2
2015.06.25 16:59:162339NZDCADbuyout10.853062339-3.50-5.81-320.09193 273.76tp 0.85312
2015.06.25 16:59:162340NZDCADbuyout10.853062340-3.50-5.81-35.66193 228.79tp 0.85312
2015.06.25 16:59:162341NZDCADbuyout20.853062341-7.000.00499.19193 720.98tp 0.85312
2015.06.26 00:45:032342NZDCADbuyin10.849302342-3.500.000.00193 717.48WW_2.12
2015.06.26 05:04:172343NZDCADsellout10.850402343-3.500.0089.10193 803.08tp 0.85040
2015.06.26 17:45:012344NZDCADbuyin10.845302344-3.500.000.00193 799.58WW_2.12
2015.06.26 23:45:022345NZDCADbuyin10.843012345-3.500.000.00193 796.08WW_2.12 #1
2015.06.29 05:09:302346NZDCADsellout10.844792346-3.50-1.69-41.33193 749.56tp 0.84478
2015.06.29 05:09:302347NZDCADsellout10.844792347-3.50-1.69144.26193 888.63tp 0.84478
2015.06.29 15:15:002348NZDCADsellin10.846212348-3.500.000.00193 885.13WW_2.12
2015.06.29 15:38:522349NZDCADbuyout10.845092349-3.500.0090.70193 972.33tp 0.84511
2015.06.29 19:45:012350NZDCADsellin10.849082350-3.500.000.00193 968.83WW_2.12
2015.06.30 01:44:382351NZDCADbuyout10.847982351-3.50-1.9388.68194 052.08tp 0.84798
2015.06.30 12:00:002352NZDCADbuyin10.839412352-3.500.000.00194 048.58WW_2.12
2015.06.30 15:47:312353NZDCADsellout10.840522353-3.500.0089.38194 134.46tp 0.84051
2015.07.01 05:15:002354NZDCADsellin10.849392354-3.500.000.00194 130.96WW_2.12
2015.07.01 11:03:552355NZDCADbuyout10.848282355-3.500.0088.79194 216.25tp 0.84829
2015.07.02 02:00:002356NZDCADbuyin10.845122356-3.500.000.00194 212.75WW_2.12
2015.07.02 10:15:002357NZDCADbuyin10.841602357-3.500.000.00194 209.25WW_2.12 #1
2015.07.02 12:13:552358NZDCADsellout10.843962358-3.500.00-91.91194 113.84tp 0.84396
2015.07.02 12:13:552359NZDCADsellout10.843962359-3.500.00186.98194 297.32tp 0.84396
2015.07.03 11:45:002360NZDCADbuyin10.840322360-3.500.000.00194 293.82WW_2.12
2015.07.03 13:29:422361NZDCADsellout10.841422361-3.500.0087.61194 377.93tp 0.84142
2015.07.06 15:15:002362NZDCADsellin10.846112362-3.500.000.00194 374.43WW_2.12
2015.07.07 00:57:432363NZDCADbuyout10.844972363-3.50-1.9090.16194 459.19tp 0.84499
2015.07.07 11:00:002364NZDCADbuyin10.841762364-3.500.000.00194 455.69WW_2.12
2015.07.07 12:35:122365NZDCADsellout10.842882365-3.500.0088.19194 540.38tp 0.84286
2015.07.07 17:15:022366NZDCADsellin10.847922366-3.500.000.00194 536.88WW_2.12
2015.07.07 22:05:152367NZDCADbuyout10.846792367-3.500.0088.82194 622.20tp 0.84682
2015.07.08 12:15:002368NZDCADsellin10.850842368-3.500.000.00194 618.70WW_2.12
2015.07.08 16:30:002369NZDCADsellin10.854742369-3.500.000.00194 615.20WW_2.12 #1
2015.07.08 19:15:002370NZDCADsellin20.858612370-7.000.000.00194 608.20WW_2.12 #2
2015.07.09 02:22:392371NZDCADbuyout10.855282371-3.50-5.65-348.62194 250.43tp 0.85528
2015.07.09 02:22:392372NZDCADbuyout10.855282372-3.50-5.65-42.40194 198.88tp 0.85528
2015.07.09 02:22:392373NZDCADbuyout20.855282373-7.00-11.30522.93194 703.51tp 0.85528
2015.07.10 01:30:022374NZDCADsellin10.859752374-3.500.000.00194 700.01WW_2.12
2015.07.10 01:46:062375NZDCADbuyout10.858642375-3.500.0087.35194 783.86tp 0.85865
2015.07.10 16:15:012376NZDCADbuyin10.853692376-3.500.000.00194 780.36WW_2.12
2015.07.10 16:39:112377NZDCADsellout10.854822377-3.500.0088.63194 865.49tp 0.85479
2015.07.10 19:00:022378NZDCADbuyin10.851762378-3.500.000.00194 861.99WW_2.12
2015.07.13 04:01:332379NZDCADsellout10.852902379-3.50-1.6489.79194 946.64tp 0.85288
2015.07.16 04:15:012380NZDCADbuyin10.846962380-3.500.000.00194 943.14WW_2.12
2015.07.16 07:30:002381NZDCADbuyin10.842602381-3.500.000.00194 939.64WW_2.12 #1
2015.07.16 11:10:412382NZDCADsellout10.845392382-3.500.00-121.37194 814.77tp 0.84538
2015.07.16 11:10:412383NZDCADsellout10.845392383-3.500.00215.68195 026.95tp 0.84538
2015.07.17 14:00:002384NZDCADsellin10.849362384-3.500.000.00195 023.45WW_2.12
2015.07.17 16:22:552385NZDCADbuyout10.848262385-3.500.0084.84195 104.79tp 0.84826
2015.07.20 00:15:022386NZDCADbuyin10.846382386-3.500.000.00195 101.29WW_2.12
2015.07.20 04:28:142387NZDCADsellout10.847532387-3.500.0088.57195 186.36tp 0.84748
2015.07.20 08:00:012388NZDCADsellin10.851842388-3.500.000.00195 182.86WW_2.12
2015.07.21 03:45:182389NZDCADsellin10.855562389-3.500.000.00195 179.36WW_2.12 #1
2015.07.21 13:30:002390NZDCADsellin20.859202390-7.000.000.00195 172.36WW_2.12 #2
2015.07.22 15:05:112391NZDCADbuyout10.856062391-3.50-3.70-324.81194 840.35tp 0.85607
2015.07.22 15:05:112392NZDCADbuyout10.856062392-3.50-1.85-38.48194 796.52tp 0.85607
2015.07.22 15:05:112393NZDCADbuyout20.856062393-7.00-3.71483.37195 269.18tp 0.85607
2015.07.23 00:15:022394NZDCADsellin10.861592394-3.500.000.00195 265.68WW_2.12
2015.07.23 01:15:002395NZDCADsellin10.865792395-3.500.000.00195 262.18WW_2.12 #1
2015.07.23 03:04:322396NZDCADbuyout10.863092396-3.500.00-115.01195 143.67tp 0.86309
2015.07.23 03:04:322397NZDCADbuyout10.863092397-3.500.00207.02195 347.19tp 0.86309
2015.07.23 10:15:012398NZDCADsellin10.867662398-3.500.000.00195 343.69WW_2.12
2015.07.23 12:25:082399NZDCADbuyout10.866562399-3.500.0084.70195 424.89tp 0.86656
2015.07.24 06:15:012400NZDCADbuyin10.857432400-3.500.000.00195 421.39WW_2.12
2015.07.24 07:36:012401NZDCADsellout10.858532401-3.500.0084.44195 502.33tp 0.85853
2015.07.28 03:30:002402NZDCADsellin10.864522402-3.500.000.00195 498.83WW_2.12
2015.07.28 11:00:002403NZDCADsellin10.868172403-3.500.000.00195 495.33WW_2.12 #1
2015.07.28 18:51:222404NZDCADbuyout10.865752404-3.500.00-95.03195 396.80tp 0.86575
2015.07.28 18:51:222405NZDCADbuyout10.865752405-3.500.00186.97195 580.27tp 0.86575
2015.07.29 00:30:002406NZDCADsellin10.870732406-3.500.000.00195 576.77WW_2.12
2015.07.29 00:40:282407NZDCADbuyout10.869592407-3.500.0088.17195 661.44tp 0.86963
2015.07.29 13:45:032408NZDCADbuyin10.864172408-3.500.000.00195 657.94WW_2.12
2015.07.29 15:20:242409NZDCADsellout10.865282409-3.500.0085.64195 740.08tp 0.86527
2015.07.29 18:00:002410NZDCADbuyin10.861732410-3.500.000.00195 736.58WW_2.12
2015.07.29 19:59:112411NZDCADsellout10.862852411-3.500.0086.84195 819.92tp 0.86283
2015.07.30 14:15:002412NZDCADbuyin10.857192412-3.500.000.00195 816.42WW_2.12
2015.07.30 16:45:042413NZDCADsellout10.858332413-3.500.0087.63195 900.55tp 0.85829
2015.07.31 11:30:022414NZDCADbuyin10.853902414-3.500.000.00195 897.05WW_2.12
2015.07.31 15:30:052415NZDCADsellout10.856862415-3.500.00226.00196 119.55tp 0.85500
2015.07.31 15:45:002416NZDCADsellin10.860052416-3.500.000.00196 116.05WW_2.12
2015.07.31 15:57:192417NZDCADbuyout10.858942417-3.500.0085.35196 197.90tp 0.85895
2015.07.31 16:30:002418NZDCADsellin10.861892418-3.500.000.00196 194.40WW_2.12
2015.08.03 11:15:002419NZDCADsellin10.866802419-3.500.000.00196 190.90WW_2.12 #1
2015.08.03 23:15:002420NZDCADbuyin10.864432420-3.500.000.00196 187.40WW_2.12
2015.08.03 23:56:442421NZDCADbuyout10.863712421-3.50-1.83-138.30196 043.77tp 0.86373
2015.08.03 23:56:442422NZDCADbuyout10.863712422-3.500.00234.80196 275.07tp 0.86373
2015.08.04 09:06:512423NZDCADsellout10.865572423-3.50-1.5886.78196 356.77tp 0.86555
2015.08.04 22:45:012424NZDCADbuyin10.861082424-3.500.000.00196 353.27WW_2.12
2015.08.04 23:35:562425NZDCADsellout10.862192425-3.500.0084.19196 433.96tp 0.86218
2015.08.05 17:15:002426NZDCADbuyin10.858782426-3.500.000.00196 430.46WW_2.12
2015.08.06 03:24:102427NZDCADsellout10.859972427-3.50-4.7490.36196 512.58tp 0.85994
2015.08.07 19:15:002428NZDCADsellin10.865502428-3.500.000.00196 509.08WW_2.12
2015.08.07 21:45:012429NZDCADsellin10.869642429-3.500.000.00196 505.58WW_2.12 #1
2015.08.10 09:49:482430NZDCADbuyout10.866932430-3.50-1.83-108.86196 391.39tp 0.86694
2015.08.10 09:49:482431NZDCADbuyout10.866932431-3.50-1.83206.30196 592.36tp 0.86694
2015.08.10 11:45:002432NZDCADbuyin10.865802432-3.500.000.00196 588.86WW_2.12
2015.08.10 17:30:002433NZDCADbuyin10.862842433-3.500.000.00196 585.36WW_2.12 #1
2015.08.11 04:30:002434NZDCADbuyin20.858742434-7.000.000.00196 578.36WW_2.12 #2
2015.08.11 10:00:002435NZDCADbuyin40.855112435-14.000.000.00196 564.36WW_2.12 #3
2015.08.11 16:58:392436NZDCADsellout10.858572436-3.50-1.60-551.48196 007.78tp 0.85856
2015.08.11 16:58:392437NZDCADsellout10.858572437-3.50-1.60-325.70195 676.98tp 0.85856
2015.08.11 16:58:392438NZDCADsellout20.858572438-7.000.00-25.93195 644.05tp 0.85856
2015.08.11 16:58:392439NZDCADsellout40.858572439-14.000.001 055.67196 685.72tp 0.85856
2015.08.12 04:30:002440NZDCADbuyin10.852112440-3.500.000.00196 682.22WW_2.12
2015.08.12 04:50:592441NZDCADsellout10.853242441-3.500.0086.10196 764.82tp 0.85321
2015.08.14 04:45:002442NZDCADbuyin10.853752442-3.500.000.00196 761.32WW_2.12
2015.08.14 05:00:292443NZDCADsellout10.854852443-3.500.0084.15196 841.97tp 0.85485
2015.08.14 06:00:002444NZDCADbuyin10.852762444-3.500.000.00196 838.47WW_2.12
2015.08.14 06:50:212445NZDCADsellout10.853862445-3.500.0084.14196 919.11tp 0.85386
2015.08.17 09:00:002446NZDCADsellin10.858752446-3.500.000.00196 915.61WW_2.12
2015.08.18 04:15:022447NZDCADsellin10.862702447-3.500.000.00196 912.11WW_2.12 #1
2015.08.18 15:38:152448NZDCADbuyout10.860102448-3.50-1.83-103.15196 803.63tp 0.86011
2015.08.18 15:38:152449NZDCADbuyout10.860102449-3.500.00198.67196 998.80tp 0.86011
2015.08.18 15:45:012450NZDCADbuyin10.859892450-3.500.000.00196 995.30WW_2.12
2015.08.18 18:00:082451NZDCADsellout10.860992451-3.500.0084.12197 075.92tp 0.86099
2015.08.19 18:15:002452NZDCADsellin10.862222452-3.500.000.00197 072.42WW_2.12
2015.08.19 20:45:002453NZDCADsellin10.865742453-3.500.000.00197 068.92WW_2.12 #1
2015.08.19 21:07:012454NZDCADbuyout10.863052454-3.500.00-63.60197 001.82tp 0.86338
2015.08.19 21:07:012455NZDCADbuyout10.863052455-3.500.00206.11197 204.43tp 0.86338
2015.08.19 22:00:002456NZDCADsellin10.866832456-3.500.000.00197 200.93WW_2.12
2015.08.19 23:32:242457NZDCADbuyout10.865722457-3.500.0084.64197 282.07tp 0.86573
2015.08.20 10:00:002458NZDCADsellin10.868602458-3.500.000.00197 278.57WW_2.12
2015.08.20 10:07:262459NZDCADbuyout10.867502459-3.500.0083.66197 358.73tp 0.86750
2015.08.21 14:00:002460NZDCADsellin10.872782460-3.500.000.00197 355.23WW_2.12
2015.08.21 15:30:052461NZDCADbuyout10.871662461-3.500.0085.76197 437.49tp 0.87168
2015.08.21 16:30:002462NZDCADsellin10.874302462-3.500.000.00197 433.99WW_2.12
2015.08.21 18:00:002463NZDCADsellin10.880112463-3.500.000.00197 430.49WW_2.12 #1
2015.08.21 18:15:002464NZDCADsellin20.882602464-7.000.000.00197 423.49WW_2.12 #2
2015.08.24 00:05:002465NZDCADbuyout10.879542465-3.50-1.82-397.57197 020.60tp 0.87955
2015.08.24 00:05:002466NZDCADbuyout10.879542466-3.50-1.8243.25197 058.53tp 0.87955
2015.08.24 00:05:002467NZDCADbuyout20.879542467-7.00-3.64464.33197 512.22tp 0.87955
2015.08.24 13:45:002468NZDCADbuyin10.869852468-3.500.000.00197 508.72WW_2.12
2015.08.24 14:10:442469NZDCADsellout10.870972469-3.500.0084.47197 589.69tp 0.87095
2015.08.26 18:00:002470NZDCADbuyin10.855272470-3.500.000.00197 586.19WW_2.12
2015.08.26 18:19:292471NZDCADsellout10.856392471-3.500.0084.24197 666.93tp 0.85637
2015.08.26 19:15:002472NZDCADbuyin10.853252472-3.500.000.00197 663.43WW_2.12
2015.08.26 19:27:242473NZDCADsellout10.854362473-3.500.0083.34197 743.27tp 0.85435
2015.08.31 14:45:002474NZDCADbuyin10.848032474-3.500.000.00197 739.77WW_2.12
2015.08.31 16:32:352475NZDCADsellout10.849132475-3.500.0082.73197 819.00tp 0.84913
2015.08.31 17:45:002476NZDCADbuyin10.846022476-3.500.000.00197 815.50WW_2.12
2015.08.31 18:00:002477NZDCADbuyin10.842672477-3.500.000.00197 812.00WW_2.12 #1
2015.08.31 19:00:002478NZDCADbuyin20.839522478-7.000.000.00197 805.00WW_2.12 #2
2015.08.31 22:15:002479NZDCADbuyin40.833072479-14.000.000.00197 791.00WW_2.12 #3
2015.08.31 23:15:002480NZDCADbuyin80.832292480-28.000.000.00197 763.00WW_2.12 #4
2015.09.01 01:12:072481NZDCADsellout10.835202481-3.50-1.58-823.37196 934.55tp 0.83508
2015.09.01 01:12:072482NZDCADsellout10.835202482-3.50-1.58-568.45196 361.02tp 0.83508
2015.09.01 01:12:072483NZDCADsellout20.835202483-7.00-3.17-657.48195 693.37tp 0.83508
2015.09.01 01:12:072484NZDCADsellout40.835202484-14.00-6.33648.35196 321.39tp 0.83508
2015.09.01 01:12:072485NZDCADsellout80.835202485-28.00-12.661 771.54198 052.27tp 0.83508
2015.09.02 17:45:002486NZDCADsellin10.845082486-3.500.000.00198 048.77WW_2.12
2015.09.02 17:58:232487NZDCADbuyout10.843982487-3.500.0082.65198 127.92tp 0.84398
2015.09.04 15:45:002488NZDCADbuyin10.837422488-3.500.000.00198 124.42WW_2.12
2015.09.04 15:50:052489NZDCADsellout10.838532489-3.500.0083.90198 204.82tp 0.83852
2015.09.04 16:00:002490NZDCADbuyin10.837072490-3.500.000.00198 201.32WW_2.12
2015.09.04 18:30:002491NZDCADbuyin10.833652491-3.500.000.00198 197.82WW_2.12 #1
2015.09.08 10:07:342492NZDCADsellout10.836002492-3.50-3.13-80.59198 110.60tp 0.83600
2015.09.08 10:07:342493NZDCADsellout10.836002493-3.50-3.13177.00198 280.97tp 0.83600
2015.09.08 17:30:002494NZDCADsellin10.837422494-3.500.000.00198 277.47WW_2.12
2015.09.09 02:45:022495NZDCADsellin10.841132495-3.500.000.00198 273.97WW_2.12 #1
2015.09.09 14:30:002496NZDCADsellin20.844502496-7.000.000.00198 266.97WW_2.12 #2
2015.09.09 16:30:002497NZDCADsellin40.848682497-14.000.000.00198 252.97WW_2.12 #3
2015.09.09 17:02:162498NZDCADbuyout10.844992498-3.50-1.82-574.38197 673.27tp 0.84506
2015.09.09 17:02:162499NZDCADbuyout10.844992499-3.500.00-292.88197 376.89tp 0.84506
2015.09.09 17:02:162500NZDCADbuyout20.844992500-7.000.00-74.36197 295.53tp 0.84506
2015.09.09 17:02:162501NZDCADbuyout40.844992501-14.000.001 119.93198 401.46tp 0.84506
2015.09.10 00:15:002502NZDCADbuyin10.837422502-3.500.000.00198 397.96WW_2.12
2015.09.10 02:30:002503NZDCADbuyin10.832462503-3.500.000.00198 394.46WW_2.12 #1
2015.09.10 11:00:492504NZDCADsellout10.835552504-3.500.00-141.77198 249.19tp 0.83554
2015.09.10 11:00:492505NZDCADsellout10.835552505-3.500.00234.26198 479.95tp 0.83554
2015.09.11 10:15:002506NZDCADsellin10.836462506-3.500.000.00198 476.45WW_2.12
2015.09.11 10:26:292507NZDCADbuyout10.835342507-3.500.0084.44198 557.39tp 0.83536
2015.09.11 18:00:002508NZDCADsellin10.836952508-3.500.000.00198 553.89WW_2.12
2015.09.14 07:10:132509NZDCADbuyout10.835742509-3.50-1.8191.35198 639.93tp 0.83582
2015.09.15 22:30:002510NZDCADsellin10.841912510-3.500.000.00198 636.43WW_2.12
2015.09.16 02:02:322511NZDCADbuyout10.840782511-3.50-1.8185.32198 716.44tp 0.84078
2015.09.17 17:30:002512NZDCADbuyin10.834182512-3.500.000.00198 712.94WW_2.12
2015.09.17 20:28:302513NZDCADsellout10.835282513-3.500.0083.38198 792.82tp 0.83528
2015.09.17 21:45:002514NZDCADsellin10.841222514-3.500.000.00198 789.32WW_2.12
2015.09.17 22:06:212515NZDCADbuyout10.840112515-3.500.0084.66198 870.48tp 0.84012
2015.09.18 20:00:002516NZDCADsellin10.844022516-3.500.000.00198 866.98WW_2.12
2015.09.21 04:43:332517NZDCADbuyout10.842872517-3.50-1.8187.02198 948.69tp 0.84289
2015.09.21 07:15:002518NZDCADbuyin10.840462518-3.500.000.00198 945.19WW_2.12
2015.09.21 14:00:012519NZDCADbuyin10.837152519-3.500.000.00198 941.69WW_2.12 #1
2015.09.21 15:28:542520NZDCADsellout10.839442520-3.500.00-77.23198 860.96tp 0.83941
2015.09.21 15:28:542521NZDCADsellout10.839442521-3.500.00173.39199 030.85tp 0.83941
2015.09.21 16:45:022522NZDCADbuyin10.836402522-3.500.000.00199 027.35WW_2.12
2015.09.21 17:04:242523NZDCADsellout10.837522523-3.500.0084.62199 108.47tp 0.83750
2015.09.21 18:15:002524NZDCADbuyin10.835292524-3.500.000.00199 104.97WW_2.12
2015.09.21 19:32:152525NZDCADsellout10.836422525-3.500.0085.31199 186.78tp 0.83639
2015.09.22 17:15:002526NZDCADbuyin10.833402526-3.500.000.00199 183.28WW_2.12
2015.09.22 17:25:142527NZDCADsellout10.834502527-3.500.0082.80199 262.58tp 0.83450
2015.09.24 14:45:012528NZDCADsellin10.841342528-3.500.000.00199 259.08WW_2.12
2015.09.24 17:00:002529NZDCADsellin10.844302529-3.500.000.00199 255.58WW_2.12 #1
2015.09.25 00:04:522530NZDCADbuyout10.841632530-3.50-1.80-21.75199 228.53tp 0.84219
2015.09.25 00:04:522531NZDCADbuyout10.841632531-3.50-1.80200.29199 423.52tp 0.84219
2015.09.25 19:15:012532NZDCADsellin10.849472532-3.500.000.00199 420.02WW_2.12
2015.09.28 13:16:272533NZDCADbuyout10.848332533-3.50-1.8085.49199 500.21tp 0.84834
2015.09.28 16:00:002534NZDCADbuyin10.846572534-3.500.000.00199 496.71WW_2.12
2015.09.28 18:27:372535NZDCADsellout10.847682535-3.500.0083.04199 576.25tp 0.84767
2015.09.29 03:15:002536NZDCADbuyin10.844432536-3.500.000.00199 572.75WW_2.12
2015.09.29 05:32:492537NZDCADsellout10.845542537-3.500.0082.82199 652.07tp 0.84553
2015.09.29 10:30:002538NZDCADsellin10.849022538-3.500.000.00199 648.57WW_2.12
2015.09.29 16:15:022539NZDCADsellin10.852622539-3.500.000.00199 645.07WW_2.12 #1
2015.09.30 10:30:002540NZDCADsellin20.856222540-7.000.000.00199 638.07WW_2.12 #2
2015.09.30 15:30:032541NZDCADbuyout10.853162541-3.50-1.79-309.26199 323.52tp 0.85316
2015.09.30 15:30:032542NZDCADbuyout10.853162542-3.50-1.79-40.34199 277.89tp 0.85316
2015.09.30 15:30:032543NZDCADbuyout20.853162543-7.000.00457.17199 728.06tp 0.85316
2015.10.01 17:00:002544NZDCADbuyin10.848572544-3.500.000.00199 724.56WW_2.12
2015.10.01 17:50:552545NZDCADsellout10.849682545-3.500.0083.83199 804.89tp 0.84967
2015.10.05 11:15:002546NZDCADsellin10.854142546-3.500.000.00199 801.39WW_2.12
2015.10.05 11:22:522547NZDCADbuyout10.853022547-3.500.0085.44199 883.33tp 0.85304
2015.10.09 11:00:002548NZDCADsellin10.870232548-3.500.000.00199 879.83WW_2.12
2015.10.09 11:06:432549NZDCADbuyout10.869132549-3.500.0084.76199 961.09tp 0.86913
2015.10.12 10:30:002550NZDCADsellin10.868442550-3.500.000.00199 957.59WW_2.12
2015.10.12 17:00:002551NZDCADsellin10.872262551-3.500.000.00199 954.09WW_2.12 #1
2015.10.13 04:30:002552NZDCADbuyin10.870112552-3.500.000.00199 950.59WW_2.12
2015.10.13 04:36:242553NZDCADbuyout10.869642553-3.50-1.85-92.08199 853.16tp 0.86972
2015.10.13 04:36:242554NZDCADbuyout10.869642554-3.50-1.85201.05200 048.86tp 0.86972
2015.10.13 05:00:092555NZDCADsellout10.871282555-3.500.0089.84200 135.20tp 0.87121
2015.10.13 12:45:002556NZDCADsellin10.874662556-3.500.000.00200 131.70WW_2.12
2015.10.13 14:31:502557NZDCADbuyout10.873562557-3.500.0084.27200 212.47tp 0.87356
2015.10.13 23:15:002558NZDCADbuyin10.864672558-3.500.000.00200 208.97WW_2.12
2015.10.13 23:16:102559NZDCADsellout10.865782559-3.500.0085.24200 290.71tp 0.86577
2015.10.14 10:00:002560NZDCADsellin10.871532560-3.500.000.00200 287.21WW_2.12
2015.10.14 12:00:002561NZDCADsellin10.876162561-3.500.000.00200 283.71WW_2.12 #1
2015.10.15 03:30:002562NZDCADsellin20.880552562-7.000.000.00200 276.71WW_2.12 #2
2015.10.15 10:30:002563NZDCADsellin40.885892563-14.000.000.00200 262.71WW_2.12 #3
2015.10.15 21:32:312564NZDCADbuyout10.881312564-3.50-5.57-761.41199 492.23tp 0.88131
2015.10.15 21:32:312565NZDCADbuyout10.881312565-3.50-5.57-400.95199 082.21tp 0.88131
2015.10.15 21:32:312566NZDCADbuyout20.881312566-7.000.00-118.34198 956.87tp 0.88131
2015.10.15 21:32:312567NZDCADbuyout40.881312567-14.000.001 426.28200 369.15tp 0.88131
2015.10.15 23:00:002568NZDCADbuyin10.879662568-3.500.000.00200 365.65WW_2.12
2015.10.15 23:29:262569NZDCADsellout10.880792569-3.500.0087.94200 450.09tp 0.88076
2015.10.19 18:00:002570NZDCADsellin10.882902570-3.500.000.00200 446.59WW_2.12
2015.10.20 06:15:032571NZDCADsellin10.886892571-3.500.000.00200 443.09WW_2.12 #1
2015.10.20 16:07:112572NZDCADbuyout10.884282572-3.50-1.84-106.32200 331.43tp 0.88428
2015.10.20 16:07:112573NZDCADbuyout10.884282573-3.500.00201.09200 529.02tp 0.88428
2015.10.20 16:15:032574NZDCADbuyin10.883922574-3.500.000.00200 525.52WW_2.12
2015.10.20 17:15:002575NZDCADbuyin10.878522575-3.500.000.00200 522.02WW_2.12 #1
2015.10.20 17:30:002576NZDCADbuyin20.876962576-7.000.000.00200 515.02WW_2.12 #2
2015.10.20 18:00:002577NZDCADbuyin40.873582577-14.000.000.00200 501.02WW_2.12 #3
2015.10.20 19:06:372578NZDCADsellout10.876572578-3.500.00-566.14199 931.38tp 0.87657
2015.10.20 19:06:372579NZDCADsellout10.876572579-3.500.00-150.20199 777.68tp 0.87657
2015.10.20 19:06:372580NZDCADsellout20.876572580-7.000.00-60.08199 710.60tp 0.87657
2015.10.20 19:06:372581NZDCADsellout40.876572581-14.000.00921.23200 617.83tp 0.87657
2015.10.21 08:15:002582NZDCADbuyin10.874332582-3.500.000.00200 614.33WW_2.12
2015.10.21 12:45:532583NZDCADsellout10.875442583-3.500.0085.41200 696.24tp 0.87543
2015.10.23 04:00:022584NZDCADsellin10.893652584-3.500.000.00200 692.74WW_2.12
2015.10.23 11:37:222585NZDCADbuyout10.892552585-3.500.0084.16200 773.40tp 0.89255
2015.10.26 05:45:002586NZDCADsellin10.892632586-3.500.000.00200 769.90WW_2.12
2015.10.26 09:29:122587NZDCADbuyout10.891532587-3.500.0083.59200 849.99tp 0.89153
2015.10.26 11:45:002588NZDCADbuyin10.888922588-3.500.000.00200 846.49WW_2.12
2015.10.26 14:02:352589NZDCADsellout10.890032589-3.500.0084.46200 927.45tp 0.89002
2015.10.26 21:15:002590NZDCADsellin10.893482590-3.500.000.00200 923.95WW_2.12
2015.10.26 23:45:072591NZDCADbuyout10.892062591-3.500.00107.92201 028.37tp 0.89238
2015.10.27 12:45:002592NZDCADsellin10.894852592-3.500.000.00201 024.87WW_2.12
2015.10.27 15:15:002593NZDCADsellin10.899122593-3.500.000.00201 021.37WW_2.12 #1
2015.10.28 02:40:562594NZDCADbuyout10.896352594-3.50-1.81-113.00200 903.06tp 0.89636
2015.10.28 02:40:562595NZDCADbuyout10.896352595-3.50-1.81208.68201 106.43tp 0.89636
2015.10.28 03:45:012596NZDCADbuyin10.894972596-3.500.000.00201 102.93WW_2.12
2015.10.28 09:45:002597NZDCADbuyin10.891762597-3.500.000.00201 099.43WW_2.12 #1
2015.10.28 15:15:002598NZDCADbuyin20.887332598-7.000.000.00201 092.43WW_2.12 #2
2015.10.28 16:45:012599NZDCADbuyin40.884562599-14.000.000.00201 078.43WW_2.12 #3
2015.10.28 19:15:012600NZDCADbuyin80.881042600-28.000.000.00201 050.43WW_2.12 #4
2015.10.28 22:26:122601NZDCADsellout10.884472601-3.500.00-795.97200 250.96tp 0.88441
2015.10.28 22:26:122602NZDCADsellout10.884472602-3.500.00-552.63199 694.83tp 0.88441
2015.10.28 22:26:122603NZDCADsellout20.884472603-7.000.00-433.62199 254.21tp 0.88441
2015.10.28 22:26:122604NZDCADsellout40.884472604-14.000.00-27.29199 212.92tp 0.88441
2015.10.28 22:26:122605NZDCADsellout80.884472605-28.000.002 080.14201 265.06tp 0.88441
2015.10.29 13:00:002606NZDCADsellin10.885732606-3.500.000.00201 261.56WW_2.12
2015.10.29 13:20:392607NZDCADbuyout10.884632607-3.500.0083.23201 341.29tp 0.88463
2015.10.30 02:15:012608NZDCADsellin10.885192608-3.500.000.00201 337.79WW_2.12
2015.10.30 03:34:122609NZDCADbuyout10.884092609-3.500.0083.61201 417.90tp 0.88409
2015.10.30 05:30:002610NZDCADsellin10.888022610-3.500.000.00201 414.40WW_2.12
2015.10.30 05:59:312611NZDCADbuyout10.886922611-3.500.0083.61201 494.51tp 0.88692
2015.10.30 08:45:002612NZDCADsellin10.888962612-3.500.000.00201 491.01WW_2.12
2015.10.30 08:54:482613NZDCADbuyout10.887852613-3.500.0084.47201 571.98tp 0.88786
2015.10.30 10:30:002614NZDCADsellin10.890032614-3.500.000.00201 568.48WW_2.12
2015.10.30 10:51:482615NZDCADbuyout10.888922615-3.500.0084.43201 649.41tp 0.88893
2015.11.02 00:15:012616NZDCADbuyin10.882712616-3.500.000.00201 645.91WW_2.12
2015.11.02 00:38:502617NZDCADsellout10.883812617-3.500.0084.12201 726.53tp 0.88381
2015.11.03 02:45:012618NZDCADsellin10.885832618-3.500.000.00201 723.03WW_2.12
2015.11.03 05:30:252619NZDCADbuyout10.884602619-3.500.0094.02201 813.55tp 0.88473
2015.11.03 16:15:022620NZDCADbuyin10.877192620-3.500.000.00201 810.05WW_2.12
2015.11.03 20:45:032621NZDCADbuyin10.873692621-3.500.000.00201 806.55WW_2.12 #1
2015.11.04 02:45:002622NZDCADbuyin20.869092622-7.000.000.00201 799.55WW_2.12 #2
2015.11.04 14:15:002623NZDCADbuyin40.866612623-14.000.000.00201 785.55WW_2.12 #3
2015.11.04 15:45:002624NZDCADbuyin80.863252624-28.000.000.00201 757.55WW_2.12 #4
2015.11.04 17:31:112625NZDCADsellout10.866522625-3.50-1.59-812.15200 940.31tp 0.86651
2015.11.04 17:31:112626NZDCADsellout10.866522626-3.50-1.59-545.75200 389.47tp 0.86651
2015.11.04 17:31:112627NZDCADsellout20.866522627-7.000.00-391.23199 991.24tp 0.86651
2015.11.04 17:31:112628NZDCADsellout40.866522628-14.000.00-27.40199 949.84tp 0.86651
2015.11.04 17:31:112629NZDCADsellout80.866522629-28.000.001 991.17201 913.01tp 0.86651
2015.11.05 16:00:002630NZDCADsellin10.873202630-3.500.000.00201 909.51WW_2.12
2015.11.05 17:52:432631NZDCADbuyout10.872082631-3.500.0085.03201 991.04tp 0.87210
2015.11.06 14:30:012632NZDCADsellin10.873032632-3.500.000.00201 987.54WW_2.12
2015.11.06 15:30:032633NZDCADbuyout10.871852633-3.500.0089.34202 073.38tp 0.87193
2015.11.06 15:45:002634NZDCADbuyin10.866932634-3.500.000.00202 069.88WW_2.12
2015.11.09 00:31:002635NZDCADsellout10.868472635-3.50-1.56115.74202 180.56tp 0.86805
2015.11.09 04:45:002636NZDCADsellin10.870662636-3.500.000.00202 177.06WW_2.12
2015.11.09 10:04:542637NZDCADbuyout10.869562637-3.500.0082.87202 256.43tp 0.86956
2015.11.09 16:45:002638NZDCADbuyin10.866812638-3.500.000.00202 252.93WW_2.12
2015.11.09 17:24:262639NZDCADsellout10.867942639-3.500.0085.02202 334.45tp 0.86791
2015.11.10 13:15:002640NZDCADsellin10.869212640-3.500.000.00202 330.95WW_2.12
2015.11.10 13:48:092641NZDCADbuyout10.868112641-3.500.0082.89202 410.34tp 0.86811
2015.11.11 06:00:002642NZDCADsellin10.871292642-3.500.000.00202 406.84WW_2.12
2015.11.11 09:09:072643NZDCADbuyout10.870142643-3.500.0086.71202 490.05tp 0.87019
2015.11.13 11:00:002644NZDCADbuyin10.867222644-3.500.000.00202 486.55WW_2.12
2015.11.13 14:50:072645NZDCADsellout10.868322645-3.500.0082.77202 565.82tp 0.86832
2015.11.16 12:15:022646NZDCADbuyin10.867462646-3.500.000.00202 562.32WW_2.12
2015.11.16 12:30:002647NZDCADbuyin10.863842647-3.500.000.00202 558.82WW_2.12 #1
2015.11.16 17:57:432648NZDCADsellout10.866262648-3.500.00-89.77202 465.55tp 0.86625
2015.11.16 17:57:432649NZDCADsellout10.866262649-3.500.00181.03202 643.08tp 0.86625
2015.11.17 03:00:022650NZDCADbuyin10.862772650-3.500.000.00202 639.58WW_2.12
2015.11.18 07:30:012651NZDCADsellin10.863652651-3.500.000.00202 636.08WW_2.12
2015.11.18 07:30:122652NZDCADsellout10.863902652-3.50-1.5684.81202 715.83tp 0.86389
2015.11.18 11:04:192653NZDCADbuyout10.862542653-3.500.0083.43202 795.76tp 0.86255
2015.11.18 17:45:002654NZDCADbuyin10.860072654-3.500.000.00202 792.26WW_2.12
2015.11.18 22:16:312655NZDCADsellout10.861172655-3.500.0082.52202 871.28tp 0.86117
2015.11.19 01:30:002656NZDCADsellin10.864102656-3.500.000.00202 867.78WW_2.12
2015.11.19 12:21:332657NZDCADbuyout10.863002657-3.500.0082.98202 947.26tp 0.86300
2015.11.19 16:15:002658NZDCADsellin10.867702658-3.500.000.00202 943.76WW_2.12
2015.11.19 18:00:002659NZDCADsellin10.872742659-3.500.000.00202 940.26WW_2.12 #1
2015.11.20 04:30:012660NZDCADsellin20.876792660-7.000.000.00202 933.26WW_2.12 #2
2015.11.20 12:22:162661NZDCADbuyout10.873072661-3.50-1.81-404.04202 523.91tp 0.87314
2015.11.20 12:22:162662NZDCADbuyout10.873072662-3.50-1.81-24.83202 493.77tp 0.87314
2015.11.20 12:22:162663NZDCADbuyout20.873072663-7.000.00559.79203 046.56tp 0.87314
2015.11.20 21:45:002664NZDCADsellin10.876912664-3.500.000.00203 043.06WW_2.12
2015.11.23 00:12:072665NZDCADbuyout10.875692665-3.50-1.8091.52203 129.28tp 0.87578
2015.11.27 11:15:002666NZDCADbuyin10.871282666-3.500.000.00203 125.78WW_2.12
2015.11.27 16:08:512667NZDCADsellout10.872412667-3.500.0084.57203 206.85tp 0.87238
2015.12.02 17:15:192668NZDCADbuyin10.888692668-3.500.000.00203 203.35WW_2.12
2015.12.03 19:36:072669NZDCADsellout10.889872669-3.50-4.6888.23203 283.40tp 0.88986
2015.12.03 20:15:222670NZDCADsellin10.891812670-3.500.000.00203 279.90WW_2.12
2015.12.03 20:35:482671NZDCADbuyout10.890692671-3.500.0083.91203 360.31tp 0.89071
2015.12.03 23:30:182672NZDCADsellin10.894002672-3.500.000.00203 356.81WW_2.12
2015.12.03 23:50:532673NZDCADbuyout10.892652673-3.500.00101.12203 454.43tp 0.89290
2015.12.04 16:45:002674NZDCADsellin10.898222674-3.500.000.00203 450.93WW_2.12
2015.12.04 18:45:002675NZDCADsellin10.903802675-3.500.000.00203 447.43WW_2.12 #1
2015.12.07 00:48:472676NZDCADbuyout10.900152676-3.50-1.80-144.38203 297.75tp 0.90038
2015.12.07 00:48:472677NZDCADbuyout10.900152677-3.50-1.80273.04203 565.49tp 0.90038
2015.12.08 15:30:012678NZDCADsellin10.900702678-3.500.000.00203 561.99WW_2.12
2015.12.09 07:14:412679NZDCADbuyout10.899562679-3.50-1.7784.00203 640.72tp 0.89957
2015.12.09 11:15:022680NZDCADbuyin10.897302680-3.500.000.00203 637.22WW_2.12
2015.12.09 14:26:142681NZDCADsellout10.898412681-3.500.0081.81203 715.53tp 0.89841
2015.12.09 22:15:002682NZDCADsellin10.909102682-3.500.000.00203 712.03WW_2.12
2015.12.09 22:30:012683NZDCADsellin10.914702683-3.500.000.00203 708.53WW_2.12 #1
2015.12.09 23:49:362684NZDCADbuyout10.911292684-3.500.00-161.42203 543.61tp 0.91129
2015.12.09 23:49:362685NZDCADbuyout10.911292685-3.500.00251.35203 791.46tp 0.91129
2015.12.10 16:15:152686NZDCADsellin10.917502686-3.500.000.00203 787.96WW_2.12
2015.12.11 02:00:022687NZDCADsellin10.921722687-3.500.000.00203 784.46WW_2.12 #1
2015.12.11 16:33:472688NZDCADbuyout10.918902688-3.50-1.76-102.44203 676.76tp 0.91899
2015.12.11 16:33:472689NZDCADbuyout10.918902689-3.500.00206.34203 879.60tp 0.91899
2015.12.14 13:00:172690NZDCADsellin10.924342690-3.500.000.00203 876.10WW_2.12
2015.12.14 15:15:012691NZDCADsellin10.928502691-3.500.000.00203 872.60WW_2.12 #1
2015.12.14 15:57:372692NZDCADbuyout10.925802692-3.500.00-106.75203 762.35tp 0.92581
2015.12.14 15:57:372693NZDCADbuyout10.925802693-3.500.00197.41203 956.26tp 0.92581
2015.12.14 18:00:012694NZDCADsellin10.930002694-3.500.000.00203 952.76WW_2.12
2015.12.14 22:55:122695NZDCADbuyout10.928802695-3.500.0087.37204 036.63tp 0.92889
2015.12.15 07:30:032696NZDCADsellin10.932602696-3.500.000.00204 033.13WW_2.12
2015.12.15 08:24:322697NZDCADbuyout10.931462697-3.500.0083.16204 112.79tp 0.93149
2015.12.15 09:45:002698NZDCADsellin10.934432698-3.500.000.00204 109.29WW_2.12
2015.12.15 10:14:132699NZDCADbuyout10.933322699-3.500.0080.98204 186.77tp 0.93332
2015.12.15 19:00:002700NZDCADbuyin10.926512700-3.500.000.00204 183.27WW_2.12
2015.12.15 20:55:322701NZDCADsellout10.927632701-3.500.0081.57204 261.34tp 0.92762
2015.12.16 16:45:002702NZDCADsellin10.931402702-3.500.000.00204 257.84WW_2.12
2015.12.16 18:00:002703NZDCADsellin10.935412703-3.500.000.00204 254.34WW_2.12 #1
2015.12.16 21:00:252704NZDCADbuyout10.931052704-3.500.0025.29204 276.13tp 0.93280
2015.12.16 21:00:252705NZDCADbuyout10.931052705-3.500.00315.00204 587.63tp 0.93280
2015.12.17 13:15:032706NZDCADsellin10.934642706-3.500.000.00204 584.13WW_2.12
2015.12.17 14:32:212707NZDCADbuyout10.933532707-3.500.0080.27204 660.90tp 0.93353
2015.12.18 15:00:002708NZDCADsellin10.936652708-3.500.000.00204 657.40WW_2.12
2015.12.18 15:20:012709NZDCADbuyout10.935532709-3.500.0080.31204 734.21tp 0.93554
2015.12.18 17:15:002710NZDCADsellin10.939412710-3.500.000.00204 730.71WW_2.12
2015.12.18 17:48:072711NZDCADbuyout10.938302711-3.500.0079.76204 806.97tp 0.93830
2015.12.21 09:15:002712NZDCADsellin10.941472712-3.500.000.00204 803.47WW_2.12
2015.12.21 10:28:362713NZDCADbuyout10.940362713-3.500.0079.78204 879.75tp 0.94036
2015.12.21 17:00:002714NZDCADsellin10.944052714-3.500.000.00204 876.25WW_2.12
2015.12.22 05:00:002715NZDCADsellin10.948302715-3.500.000.00204 872.75WW_2.12 #1
2015.12.22 10:00:002716NZDCADsellin20.952272716-7.000.000.00204 865.75WW_2.12 #2
2015.12.22 18:24:202717NZDCADbuyout10.948862717-3.50-1.72-345.47204 515.06tp 0.94886
2015.12.22 18:24:202718NZDCADbuyout10.948862718-3.500.00-40.22204 471.34tp 0.94886
2015.12.22 18:24:202719NZDCADbuyout20.948862719-7.000.00489.84204 954.18tp 0.94886
2015.12.22 23:45:002720NZDCADbuyin10.947942720-3.500.000.00204 950.68WW_2.12
2015.12.23 08:00:142721NZDCADsellout10.949092721-3.50-1.4982.61205 028.30tp 0.94907
2015.12.23 13:30:002722NZDCADbuyin10.945292722-3.500.000.00205 024.80WW_2.12
2015.12.23 14:45:012723NZDCADbuyin10.940642723-3.500.000.00205 021.30WW_2.12 #1
2015.12.24 09:55:082724NZDCADsellout10.943642724-3.50-4.50-119.17204 894.13tp 0.94364
2015.12.24 09:55:082725NZDCADsellout10.943642725-3.50-4.50216.68205 102.81tp 0.94364
2015.12.24 10:00:002726NZDCADsellin10.943822726-3.500.000.00205 099.31WW_2.12
2015.12.24 19:45:042727NZDCADsellin10.948052727-3.500.000.00205 095.81WW_2.12 #1
2015.12.28 00:10:002728NZDCADbuyout10.944862728-3.50-1.73-75.18205 015.40tp 0.94531
2015.12.28 00:10:002729NZDCADbuyout10.944862729-3.50-1.73230.59205 240.76tp 0.94531
2016.01.06 03:30:002730NZDCADbuyin10.933942730-3.500.000.00205 237.26WW_2.12
2016.01.06 09:40:032731NZDCADsellout10.935112731-3.500.0083.26205 317.02tp 0.93505
2016.01.07 09:30:002732NZDCADsellin10.939932732-3.500.000.00205 313.52WW_2.12
2016.01.07 10:45:012733NZDCADbuyout10.938762733-3.500.0082.70205 392.72tp 0.93882
2016.01.07 15:00:002734NZDCADbuyin10.933172734-3.500.000.00205 389.22WW_2.12
2016.01.07 16:12:572735NZDCADsellout10.934282735-3.500.0078.78205 464.50tp 0.93428
2016.01.08 03:30:002736NZDCADsellin10.938762736-3.500.000.00205 461.00WW_2.12
2016.01.08 03:33:532737NZDCADbuyout10.937642737-3.500.0079.64205 537.14tp 0.93765
2016.01.08 13:30:012738NZDCADbuyin10.931992738-3.500.000.00205 533.64WW_2.12
2016.01.08 16:15:002739NZDCADbuyin10.927182739-3.500.000.00205 530.14WW_2.12 #1
2016.01.11 03:46:322740NZDCADbuyin20.924482740-7.000.000.00205 523.14WW_2.12 #2
2016.01.11 09:40:412741NZDCADsellout10.927422741-3.50-1.47-322.49205 195.68tp 0.92740
2016.01.11 09:40:412742NZDCADsellout10.927422742-3.50-1.4716.94205 207.65tp 0.92740
2016.01.11 09:40:412743NZDCADsellout20.927422743-7.000.00414.94205 615.59tp 0.92740
2016.01.11 18:45:002744NZDCADsellin10.930572744-3.500.000.00205 612.09WW_2.12
2016.01.12 13:34:382745NZDCADbuyout10.929462745-3.50-1.6978.15205 685.05tp 0.92946
2016.01.13 18:45:012746NZDCADsellin10.936282746-3.500.000.00205 681.55WW_2.12
2016.01.13 23:54:562747NZDCADbuyout10.935122747-3.500.0080.86205 758.91tp 0.93517
2016.01.14 01:15:002748NZDCADbuyin10.930342748-3.500.000.00205 755.41WW_2.12
2016.01.14 02:28:012749NZDCADsellout10.931462749-3.500.0078.03205 829.94tp 0.93145
2016.01.14 12:30:012750NZDCADbuyin10.927802750-3.500.000.00205 826.44WW_2.12
2016.01.14 13:15:002751NZDCADbuyin10.924332751-3.500.000.00205 822.94WW_2.12 #1
2016.01.14 13:49:412752NZDCADsellout10.926682752-3.500.00-77.88205 741.56tp 0.92668
2016.01.14 13:49:412753NZDCADsellout10.926682753-3.500.00163.41205 901.47tp 0.92668
2016.01.15 05:30:012754NZDCADbuyin10.925832754-3.500.000.00205 897.97WW_2.12
2016.01.15 08:30:572755NZDCADsellout10.926962755-3.500.0078.44205 972.91tp 0.92694
2016.01.15 18:00:002756NZDCADsellin10.932302756-3.500.000.00205 969.41WW_2.12
2016.01.15 19:37:032757NZDCADbuyout10.931192757-3.500.0076.39206 042.30tp 0.93119
2016.01.15 20:45:002758NZDCADsellin10.935422758-3.500.000.00206 038.80WW_2.12
2016.01.18 06:15:002759NZDCADsellin10.939722759-3.500.000.00206 035.30WW_2.12 #1
2016.01.18 12:01:342760NZDCADbuyout10.936952760-3.50-1.65-105.42205 924.73tp 0.93695
2016.01.18 12:01:342761NZDCADbuyout10.936952761-3.500.00190.85206 112.08tp 0.93695
2016.01.19 01:00:002762NZDCADsellin10.940402762-3.500.000.00206 108.58WW_2.12
2016.01.19 01:05:132763NZDCADbuyout10.939272763-3.500.0077.67206 182.75tp 0.93929
2016.01.19 04:30:002764NZDCADbuyin10.934312764-3.500.000.00206 179.25WW_2.12
2016.01.19 10:16:462765NZDCADsellout10.935422765-3.500.0076.83206 252.58tp 0.93542
2016.01.19 12:15:002766NZDCADsellin10.938272766-3.500.000.00206 249.08WW_2.12
2016.01.19 18:30:002767NZDCADsellin10.941912767-3.500.000.00206 245.58WW_2.12 #1
2016.01.19 23:45:062768NZDCADbuyout10.939402768-3.500.00-77.50206 164.58tp 0.93948
2016.01.19 23:45:062769NZDCADbuyout10.939402769-3.500.00172.15206 333.23tp 0.93948
2016.01.20 00:30:002770NZDCADbuyin10.934142770-3.500.000.00206 329.73WW_2.12
2016.01.20 02:15:002771NZDCADbuyin10.930682771-3.500.000.00206 326.23WW_2.12 #1
2016.01.20 05:04:122772NZDCADsellout10.933032772-3.500.00-75.91206 246.82tp 0.93302
2016.01.20 05:04:122773NZDCADsellout10.933032773-3.500.00160.72206 404.04tp 0.93302
2016.01.21 18:00:002774NZDCADbuyin10.925472774-3.500.000.00206 400.54WW_2.12
2016.01.21 18:47:492775NZDCADsellout10.926602775-3.500.0079.18206 476.22tp 0.92658
2016.01.21 23:15:022776NZDCADsellin10.936142776-3.500.000.00206 472.72WW_2.12
2016.01.21 23:22:382777NZDCADbuyout10.935032777-3.500.0077.75206 546.97tp 0.93503
2016.01.22 10:30:002778NZDCADbuyin10.928662778-3.500.000.00206 543.47WW_2.12
2016.01.22 11:15:002779NZDCADbuyin10.923492779-3.500.000.00206 539.97WW_2.12 #1
2016.01.22 13:30:002780NZDCADbuyin20.920892780-7.000.000.00206 532.97WW_2.12 #2
2016.01.22 18:00:012781NZDCADbuyin40.916882781-14.000.000.00206 518.97WW_2.12 #3
2016.01.25 00:02:232782NZDCADbuyin80.919452782-28.000.000.00206 490.97WW_2.12 #4
2016.01.25 05:35:132783NZDCADsellout10.920072783-3.50-1.47-607.89205 878.11tp 0.92000
2016.01.25 05:35:132784NZDCADsellout10.920072784-3.50-1.47-242.02205 631.12tp 0.92000
2016.01.25 05:35:132785NZDCADsellout20.920072785-7.00-2.95-116.06205 505.11tp 0.92000
2016.01.25 05:35:132786NZDCADsellout40.920072786-14.00-5.89902.99206 388.21tp 0.92000
2016.01.25 05:35:132787NZDCADsellout80.920072787-28.000.00351.01206 711.22tp 0.92000
2016.01.26 12:15:002788NZDCADbuyin10.919072788-3.500.000.00206 707.72WW_2.12
2016.01.26 17:15:002789NZDCADbuyin10.915572789-3.500.000.00206 704.22WW_2.12 #1
2016.01.26 23:54:152790NZDCADsellout10.917952790-3.500.00-79.30206 621.42tp 0.91793
2016.01.26 23:54:152791NZDCADsellout10.917952791-3.500.00168.51206 786.43tp 0.91793
2016.01.27 22:15:002792NZDCADbuyin10.908432792-3.500.000.00206 782.93WW_2.12
2016.01.27 22:18:332793NZDCADsellout10.909632793-3.500.0084.91206 864.34tp 0.90954
2016.01.27 23:30:002794NZDCADbuyin10.906572794-3.500.000.00206 860.84WW_2.12
2016.01.28 02:39:302795NZDCADsellout10.907742795-3.50-4.4382.95206 935.86tp 0.90774
2016.01.29 07:30:002796NZDCADsellin10.913562796-3.500.000.00206 932.36WW_2.12
2016.01.29 09:25:182797NZDCADbuyout10.912412797-3.500.0082.26207 011.12tp 0.91245
2016.01.29 23:45:002798NZDCADbuyin10.906072798-3.500.000.00207 007.62WW_2.12
2016.02.01 05:51:072799NZDCADsellout10.907232799-3.50-1.4982.78207 085.41tp 0.90720
2016.02.01 17:00:002800NZDCADsellin10.911362800-3.500.000.00207 081.91WW_2.12
2016.02.01 18:29:202801NZDCADbuyout10.910222801-3.500.0081.45207 159.86tp 0.91025
2016.02.02 12:45:002802NZDCADbuyin10.908342802-3.500.000.00207 156.36WW_2.12
2016.02.02 15:25:042803NZDCADsellout10.909472803-3.500.0080.60207 233.46tp 0.90945
2016.02.03 02:15:002804NZDCADsellin10.919522804-3.500.000.00207 229.96WW_2.12
2016.02.03 08:15:002805NZDCADsellin10.924702805-3.500.000.00207 226.46WW_2.12 #1
2016.02.03 13:31:442806NZDCADbuyout10.921502806-3.500.00-141.71207 081.25tp 0.92150
2016.02.03 13:31:442807NZDCADbuyout10.921502807-3.500.00229.02207 306.77tp 0.92150
2016.02.04 20:00:002808NZDCADsellin10.924672808-3.500.000.00207 303.27WW_2.12
2016.02.05 03:15:172809NZDCADbuyout10.923512809-3.50-1.7484.41207 382.44tp 0.92354
2016.02.05 04:45:002810NZDCADbuyin10.919392810-3.500.000.00207 378.94WW_2.12
2016.02.05 10:21:332811NZDCADsellout10.920502811-3.500.0080.80207 456.24tp 0.92050
2016.02.05 15:15:002812NZDCADsellin10.924792812-3.500.000.00207 452.74WW_2.12
2016.02.05 15:36:142813NZDCADbuyout10.923662813-3.500.0082.15207 531.39tp 0.92368
2016.02.05 16:15:002814NZDCADbuyin10.916722814-3.500.000.00207 527.89WW_2.12
2016.02.05 16:31:392815NZDCADsellout10.917832815-3.500.0080.48207 604.87tp 0.91783
2016.02.09 14:30:012816NZDCADbuyin10.914912816-3.500.000.00207 601.37WW_2.12
2016.02.09 15:43:272817NZDCADsellout10.916052817-3.500.0081.91207 679.78tp 0.91602
2016.02.10 12:00:002818NZDCADsellin10.923522818-3.500.000.00207 676.28WW_2.12
2016.02.10 13:03:252819NZDCADbuyout10.922402819-3.500.0080.84207 753.62tp 0.92241
2016.02.10 16:45:002820NZDCADsellin10.925832820-3.500.000.00207 750.12WW_2.12
2016.02.10 17:07:532821NZDCADbuyout10.924652821-3.500.0084.99207 831.61tp 0.92472
2016.02.10 18:15:002822NZDCADsellin10.927162822-3.500.000.00207 828.11WW_2.12
2016.02.10 19:30:002823NZDCADsellin10.930952823-3.500.000.00207 824.61WW_2.12 #1
2016.02.10 19:59:182824NZDCADbuyout10.928382824-3.500.00-87.48207 733.63tp 0.92845
2016.02.10 19:59:182825NZDCADbuyout10.928382825-3.500.00184.28207 914.41tp 0.92845
2016.02.11 02:45:002826NZDCADsellin10.933582826-3.500.000.00207 910.91WW_2.12
2016.02.11 03:38:432827NZDCADbuyout10.932472827-3.500.0079.81207 987.22tp 0.93247
2016.02.11 10:45:002828NZDCADbuyin10.921932828-3.500.000.00207 983.72WW_2.12
2016.02.11 10:52:502829NZDCADsellout10.923042829-3.500.0079.41208 059.63tp 0.92304
2016.02.12 17:00:002830NZDCADbuyin10.922852830-3.500.000.00208 056.13WW_2.12
2016.02.12 18:30:002831NZDCADbuyin10.918802831-3.500.000.00208 052.63WW_2.12 #1
2016.02.12 22:00:002832NZDCADbuyin20.916062832-7.000.000.00208 045.63WW_2.12 #2
2016.02.15 01:03:012833NZDCADsellout10.918832833-3.50-1.50-290.02207 750.61tp 0.91882
2016.02.15 01:03:012834NZDCADsellout10.918832834-3.50-1.502.16207 747.77tp 0.91882
2016.02.15 01:03:012835NZDCADsellout20.918832835-7.00-3.00399.69208 137.46tp 0.91882
2016.02.16 00:15:012836NZDCADbuyin10.918802836-3.500.000.00208 133.96WW_2.12
2016.02.16 03:26:532837NZDCADsellout10.919912837-3.500.0080.53208 210.99tp 0.91991
2016.02.16 04:15:002838NZDCADbuyin10.912342838-3.500.000.00208 207.49WW_2.12
2016.02.16 06:00:002839NZDCADbuyin10.908422839-3.500.000.00208 203.99WW_2.12 #1
2016.02.16 11:21:302840NZDCADsellout10.911012840-3.500.00-96.44208 104.05tp 0.91099
2016.02.16 11:21:302841NZDCADsellout10.911012841-3.500.00187.81208 288.36tp 0.91099
2016.02.17 16:00:002842NZDCADbuyin10.908422842-3.500.000.00208 284.86WW_2.12
2016.02.17 17:51:212843NZDCADsellout10.909532843-3.500.0080.84208 362.20tp 0.90953
2016.02.19 22:45:002844NZDCADsellin10.914062844-3.500.000.00208 358.70WW_2.12
2016.02.22 12:45:002845NZDCADsellin10.917612845-3.500.000.00208 355.20WW_2.12 #1
2016.02.22 15:05:082846NZDCADbuyout10.915212846-3.50-1.74-83.79208 266.17tp 0.91522
2016.02.22 15:05:082847NZDCADbuyout10.915212847-3.500.00174.86208 437.53tp 0.91522
2016.02.22 16:15:012848NZDCADsellin10.919252848-3.500.000.00208 434.03WW_2.12
2016.02.22 16:26:332849NZDCADbuyout10.918122849-3.500.0082.48208 513.01tp 0.91814
2016.02.22 17:00:002850NZDCADsellin10.919382850-3.500.000.00208 509.51WW_2.12
2016.02.22 17:08:482851NZDCADbuyout10.918272851-3.500.0081.13208 587.14tp 0.91827
2016.02.24 10:00:012852NZDCADbuyin10.912032852-3.500.000.00208 583.64WW_2.12
2016.02.24 10:19:142853NZDCADsellout10.913162853-3.500.0081.89208 662.03tp 0.91314
2016.02.25 14:15:002854NZDCADbuyin10.910002854-3.500.000.00208 658.53WW_2.12
2016.02.25 14:19:142855NZDCADsellout10.911122855-3.500.0082.24208 737.27tp 0.91111
2016.02.26 03:00:012856NZDCADsellin10.915762856-3.500.000.00208 733.77WW_2.12
2016.02.26 08:38:172857NZDCADbuyout10.914642857-3.500.0082.71208 812.98tp 0.91466
2016.03.01 17:30:002858NZDCADbuyin10.886322858-3.500.000.00208 809.48WW_2.12
2016.03.01 17:44:082859NZDCADsellout10.887452859-3.500.0083.94208 889.92tp 0.88742
2016.03.02 17:45:002860NZDCADsellin10.893132860-3.500.000.00208 886.42WW_2.12
2016.03.02 17:55:112861NZDCADbuyout10.892032861-3.500.0081.74208 964.66tp 0.89203
2016.03.02 18:45:002862NZDCADsellin10.893552862-3.500.000.00208 961.16WW_2.12
2016.03.02 19:34:522863NZDCADbuyout10.892412863-3.500.0084.64209 042.30tp 0.89245
2016.03.02 21:30:002864NZDCADsellin10.895112864-3.500.000.00209 038.80WW_2.12
2016.03.03 11:15:002865NZDCADsellin10.898842865-3.500.000.00209 035.30WW_2.12 #1
2016.03.03 16:15:002866NZDCADsellin20.902102866-7.000.000.00209 028.30WW_2.12 #2
2016.03.04 05:45:002867NZDCADsellin40.905712867-14.000.000.00209 014.30WW_2.12 #3
2016.03.04 16:15:002868NZDCADsellin80.909132868-28.000.000.00208 986.30WW_2.12 #4
2016.03.07 00:01:282869NZDCADbuyout10.905502869-3.50-8.96-780.50208 193.34tp 0.90571
2016.03.07 00:01:282870NZDCADbuyout10.905502870-3.50-3.59-500.30207 685.95tp 0.90571
2016.03.07 00:01:282871NZDCADbuyout20.905502871-7.00-7.18-510.82207 160.95tp 0.90571
2016.03.07 00:01:282872NZDCADbuyout40.905502872-14.00-7.2163.10207 202.84tp 0.90571
2016.03.07 00:01:282873NZDCADbuyout80.905502873-28.00-14.422 181.49209 341.91tp 0.90571
2016.03.07 09:45:012874NZDCADbuyin10.903702874-3.500.000.00209 338.41WW_2.12
2016.03.07 17:20:042875NZDCADsellout10.904812875-3.500.0083.31209 418.22tp 0.90480
2016.03.07 22:00:002876NZDCADbuyin10.900472876-3.500.000.00209 414.72WW_2.12
2016.03.07 23:26:462877NZDCADsellout10.901592877-3.500.0084.30209 495.52tp 0.90157
2016.03.08 17:45:002878NZDCADsellin10.904892878-3.500.000.00209 492.02WW_2.12
2016.03.09 00:12:012879NZDCADbuyout10.903752879-3.50-1.7985.03209 571.76tp 0.90376
2016.03.09 12:30:012880NZDCADsellin10.907562880-3.500.000.00209 568.26WW_2.12
2016.03.09 17:22:322881NZDCADbuyout10.906452881-3.500.0083.14209 647.90tp 0.90646
2016.03.11 11:45:002882NZDCADbuyin10.884252882-3.500.000.00209 644.40WW_2.12
2016.03.11 12:02:072883NZDCADsellout10.885362883-3.500.0083.85209 724.75tp 0.88535
2016.03.14 13:30:202884NZDCADbuyin10.888602884-3.500.000.00209 721.25WW_2.12
2016.03.14 15:52:012885NZDCADsellout10.889702885-3.500.0082.74209 800.49tp 0.88970
2016.03.14 19:30:002886NZDCADbuyin10.884472886-3.500.000.00209 796.99WW_2.12
2016.03.15 01:28:252887NZDCADsellout10.885592887-3.50-1.5784.40209 876.32tp 0.88559
2016.03.15 11:15:002888NZDCADsellin10.888362888-3.500.000.00209 872.82WW_2.12
2016.03.15 15:49:122889NZDCADbuyout10.887192889-3.500.0087.60209 956.92tp 0.88726
2016.03.15 16:45:012890NZDCADbuyin10.882972890-3.500.000.00209 953.42WW_2.12
2016.03.16 10:40:232891NZDCADsellout10.884092891-3.50-1.5683.75210 032.11tp 0.88409
2016.03.16 16:15:002892NZDCADbuyin10.879502892-3.500.000.00210 028.61WW_2.12
2016.03.16 16:47:432893NZDCADsellout10.880632893-3.500.0084.54210 109.65tp 0.88060
2016.03.18 12:30:012894NZDCADbuyin10.884282894-3.500.000.00210 106.15WW_2.12
2016.03.21 10:35:582895NZDCADsellout10.885402895-3.50-1.6085.70210 186.75tp 0.88540
2016.03.22 11:30:002896NZDCADbuyin10.882072896-3.500.000.00210 183.25WW_2.12
2016.03.22 14:06:392897NZDCADsellout10.883172897-3.500.0084.02210 263.77tp 0.88317
2016.03.22 19:45:002898NZDCADbuyin10.880282898-3.500.000.00210 260.27WW_2.12
2016.03.23 02:17:162899NZDCADsellout10.881412899-3.50-1.5986.58210 341.76tp 0.88138
2016.03.23 10:30:002900NZDCADbuyin10.878872900-3.500.000.00210 338.26WW_2.12
2016.03.23 15:12:492901NZDCADsellout10.879982901-3.500.0084.44210 419.20tp 0.87997
2016.03.29 05:30:002902NZDCADsellin10.889592902-3.500.000.00210 415.70WW_2.12
2016.03.29 12:12:092903NZDCADbuyout10.888462903-3.500.0085.64210 497.84tp 0.88849
2016.03.29 13:15:002904NZDCADbuyin10.887222904-3.500.000.00210 494.34WW_2.12
2016.03.29 14:06:482905NZDCADsellout10.888332905-3.500.0084.27210 575.11tp 0.88832
2016.03.29 17:30:002906NZDCADsellin10.893082906-3.500.000.00210 571.61WW_2.12
2016.03.29 19:45:002907NZDCADsellin10.896822907-3.500.000.00210 568.11WW_2.12 #1
2016.03.29 22:24:452908NZDCADbuyout10.894292908-3.500.00-92.71210 471.90tp 0.89435
2016.03.29 22:24:452909NZDCADbuyout10.894292909-3.500.00193.85210 662.25tp 0.89435
2016.03.30 10:30:002910NZDCADsellin10.903022910-3.500.000.00210 658.75WW_2.12
2016.03.30 14:50:142911NZDCADbuyout10.901912911-3.500.0085.23210 740.48tp 0.90192
2016.04.04 14:15:002912NZDCADbuyin10.894132912-3.500.000.00210 736.98WW_2.12
2016.04.04 15:55:582913NZDCADsellout10.895362913-3.500.0094.31210 827.79tp 0.89523
2016.04.05 01:15:222914NZDCADbuyin10.890012914-3.500.000.00210 824.29WW_2.12
2016.04.05 03:39:172915NZDCADsellout10.891122915-3.500.0084.76210 905.55tp 0.89111
2016.04.05 15:45:002916NZDCADsellin10.894772916-3.500.000.00210 902.05WW_2.12
2016.04.05 16:03:152917NZDCADbuyout10.893622917-3.500.0087.21210 985.76tp 0.89367
2016.04.05 17:45:002918NZDCADsellin10.895752918-3.500.000.00210 982.26WW_2.12
2016.04.05 18:17:352919NZDCADbuyout10.894592919-3.500.0088.12211 066.88tp 0.89465
2016.04.07 04:45:042920NZDCADbuyin10.890852920-3.500.000.00211 063.38WW_2.12
2016.04.07 08:07:142921NZDCADsellout10.891952921-3.500.0084.29211 144.17tp 0.89195
2016.04.08 08:00:002922NZDCADbuyin10.887662922-3.500.000.00211 140.67WW_2.12
2016.04.08 08:19:562923NZDCADsellout10.888762923-3.500.0083.93211 221.10tp 0.88876
2016.04.08 15:45:002924NZDCADbuyin10.884212924-3.500.000.00211 217.60WW_2.12
2016.04.08 15:53:552925NZDCADsellout10.885322925-3.500.0085.31211 299.41tp 0.88531
2016.04.12 06:45:002926NZDCADsellin10.887802926-3.500.000.00211 295.91WW_2.12
2016.04.12 10:06:572927NZDCADbuyout10.886652927-3.500.0089.32211 381.73tp 0.88670
2016.04.12 15:45:002928NZDCADsellin10.889862928-3.500.000.00211 378.23WW_2.12
2016.04.12 16:27:372929NZDCADbuyout10.888722929-3.500.0088.47211 463.20tp 0.88876
2016.04.12 19:00:002930NZDCADbuyin10.883392930-3.500.000.00211 459.70WW_2.12
2016.04.13 03:20:452931NZDCADsellout10.884532931-3.50-1.6389.32211 543.89tp 0.88451
2016.04.13 05:15:002932NZDCADsellin10.886352932-3.500.000.00211 540.39WW_2.12
2016.04.13 09:22:332933NZDCADbuyout10.885252933-3.500.0086.03211 622.92tp 0.88525
2016.04.14 04:45:002934NZDCADbuyin10.882392934-3.500.000.00211 619.42WW_2.12
2016.04.15 00:02:062935NZDCADbuyin10.879952935-3.500.000.00211 615.92WW_2.12 #1
2016.04.15 05:00:052936NZDCADsellout10.881892936-3.50-1.62-39.03211 571.77tp 0.88178
2016.04.15 05:00:052937NZDCADsellout10.881892937-3.500.00151.45211 719.72tp 0.88178
2016.04.15 10:30:002938NZDCADsellin10.884442938-3.500.000.00211 716.22WW_2.12
2016.04.15 13:15:002939NZDCADsellin10.888462939-3.500.000.00211 712.72WW_2.12 #1
2016.04.18 02:00:002940NZDCADsellin20.896432940-7.000.000.00211 705.72WW_2.12 #2
2016.04.18 16:48:202941NZDCADbuyout10.891082941-3.50-1.87-515.49211 184.86tp 0.89108
2016.04.18 16:48:202942NZDCADbuyout10.891082942-3.50-1.87-203.40210 976.09tp 0.89108
2016.04.18 16:48:202943NZDCADbuyout20.891082943-7.000.00830.68211 799.77tp 0.89108
2016.04.18 17:00:002944NZDCADbuyin10.890922944-3.500.000.00211 796.27WW_2.12
2016.04.18 17:57:562945NZDCADsellout10.892022945-3.500.0085.64211 878.41tp 0.89202
2016.04.19 06:45:022946NZDCADsellin10.893392946-3.500.000.00211 874.91WW_2.12
2016.04.19 16:31:122947NZDCADbuyout10.892182947-3.500.0095.45211 966.86tp 0.89229
2016.04.19 17:30:002948NZDCADbuyin10.890492948-3.500.000.00211 963.36WW_2.12
2016.04.19 22:38:392949NZDCADsellout10.891632949-3.500.0090.04212 049.90tp 0.89159
2016.04.22 10:30:002950NZDCADbuyin10.877832950-3.500.000.00212 046.40WW_2.12
2016.04.22 15:45:002951NZDCADbuyin10.871002951-3.500.000.00212 042.90WW_2.12 #1
2016.04.22 16:00:002952NZDCADbuyin20.869542952-7.000.000.00212 035.90WW_2.12 #2
2016.04.25 00:03:132953NZDCADbuyin40.868532953-14.000.000.00212 021.90WW_2.12 #3
2016.04.25 09:28:132954NZDCADsellout10.870492954-3.50-1.64-579.25211 437.51tp 0.87049
2016.04.25 09:28:132955NZDCADsellout10.870492955-3.50-1.64-40.25211 392.12tp 0.87049
2016.04.25 09:28:132956NZDCADsellout20.870492956-7.00-3.28149.94211 531.78tp 0.87049
2016.04.25 09:28:132957NZDCADsellout40.870492957-14.000.00618.71212 136.49tp 0.87049
2016.04.27 04:45:002958NZDCADbuyin10.867212958-3.500.000.00212 132.99WW_2.12
2016.04.27 05:35:542959NZDCADsellout10.868362959-3.500.0091.23212 220.72tp 0.86831
2016.04.27 11:45:002960NZDCADbuyin10.863622960-3.500.000.00212 217.22WW_2.12
2016.04.27 17:31:052961NZDCADsellout10.864732961-3.500.0087.99212 301.71tp 0.86472
2016.04.28 00:15:002962NZDCADsellin10.873092962-3.500.000.00212 298.21WW_2.12
2016.04.28 00:19:342963NZDCADbuyout10.871832963-3.500.00100.09212 394.80tp 0.87199
2016.04.28 10:00:002964NZDCADsellin10.874562964-3.500.000.00212 391.30WW_2.12
2016.04.28 10:36:202965NZDCADbuyout10.873442965-3.500.0089.34212 477.14tp 0.87346
2016.05.03 02:15:152966NZDCADsellin10.881212966-3.500.000.00212 473.64WW_2.12
2016.05.03 09:14:062967NZDCADbuyout10.874282967-3.500.00554.18213 024.32tp 0.88011
2016.05.03 09:15:002968NZDCADbuyin10.874472968-3.500.000.00213 020.82WW_2.12
2016.05.03 09:59:252969NZDCADsellout10.875572969-3.500.0088.11213 105.43tp 0.87557
2016.05.04 15:45:002970NZDCADsellin10.883632970-3.500.000.00213 101.93WW_2.12
2016.05.06 04:45:002971NZDCADbuyin10.882692971-3.500.000.00213 098.43WW_2.12
2016.05.06 05:09:032972NZDCADbuyout10.882422972-3.50-7.4693.98213 181.45tp 0.88243
2016.05.06 12:00:002973NZDCADbuyin10.879092973-3.500.000.00213 177.95WW_2.12 #1
2016.05.06 15:06:432974NZDCADsellout10.881492974-3.500.00-93.09213 081.36tp 0.88149
2016.05.06 15:06:432975NZDCADsellout10.881492975-3.500.00186.17213 264.03tp 0.88149
2016.05.06 20:00:002976NZDCADsellin10.885362976-3.500.000.00213 260.53WW_2.12
2016.05.06 21:59:582977NZDCADbuyout10.884232977-3.500.0087.37213 344.40tp 0.88426
2016.05.09 15:15:002978NZDCADbuyin10.880762978-3.500.000.00213 340.90WW_2.12
2016.05.09 23:15:002979NZDCADbuyin10.877632979-3.500.000.00213 337.40WW_2.12 #1
2016.05.10 04:45:002980NZDCADbuyin20.874162980-7.000.000.00213 330.40WW_2.12 #2
2016.05.11 00:01:382981NZDCADsellout10.877472981-3.50-3.21-254.84213 068.85tp 0.87704
2016.05.11 00:01:382982NZDCADsellout10.877472982-3.50-3.21-12.39213 049.75tp 0.87704
2016.05.11 00:01:382983NZDCADsellout20.877472983-7.00-3.22512.77213 552.30tp 0.87704
2016.05.11 00:15:002984NZDCADsellin10.880292984-3.500.000.00213 548.80WW_2.12
2016.05.11 00:33:542985NZDCADbuyout10.879132985-3.500.0089.84213 635.14tp 0.87919
2016.05.12 14:45:002986NZDCADbuyin10.874892986-3.500.000.00213 631.64WW_2.12
2016.05.12 15:30:002987NZDCADbuyin10.872732987-3.500.000.00213 628.14WW_2.12 #1
2016.05.12 15:56:002988NZDCADsellout10.874412988-3.500.00-37.47213 587.17tp 0.87441
2016.05.12 15:56:002989NZDCADsellout10.874412989-3.500.00131.16213 714.83tp 0.87441
2016.05.16 12:15:002990NZDCADsellin10.877762990-3.500.000.00213 711.33WW_2.12
2016.05.16 16:27:392991NZDCADbuyout10.876662991-3.500.0085.23213 793.06tp 0.87666
2016.05.17 01:00:002992NZDCADbuyin10.875122992-3.500.000.00213 789.56WW_2.12
2016.05.17 04:26:102993NZDCADsellout10.876222993-3.500.0085.20213 871.26tp 0.87622
2016.05.17 14:30:002994NZDCADsellin10.879812994-3.500.000.00213 867.76WW_2.12
2016.05.17 15:35:202995NZDCADbuyout10.878712995-3.500.0084.98213 949.24tp 0.87871
2016.05.17 16:45:002996NZDCADsellin10.880132996-3.500.000.00213 945.74WW_2.12
2016.05.17 22:13:522997NZDCADbuyout10.879032997-3.500.0085.24214 027.48tp 0.87903
2016.05.18 03:45:032998NZDCADbuyin10.876852998-3.500.000.00214 023.98WW_2.12
2016.05.18 05:17:542999NZDCADsellout10.878042999-3.500.0092.05214 112.53tp 0.87795
2016.05.18 17:00:003000NZDCADbuyin10.875143000-3.500.000.00214 109.03WW_2.12
2016.05.18 17:18:253001NZDCADsellout10.876253001-3.500.0085.70214 191.23tp 0.87624
2016.05.19 10:15:003002NZDCADsellin10.881193002-3.500.000.00214 187.73WW_2.12
2016.05.19 17:15:003003NZDCADsellin10.885683003-3.500.000.00214 184.23WW_2.12 #1
2016.05.20 01:00:083004NZDCADbuyout10.882813004-3.50-1.83-123.70214 055.20tp 0.88281
2016.05.20 01:00:083005NZDCADbuyout10.882813005-3.50-1.83219.14214 269.01tp 0.88281
2016.05.20 05:15:013006NZDCADsellin10.886193006-3.500.000.00214 265.51WW_2.12
2016.05.20 07:40:073007NZDCADbuyout10.885073007-3.500.0085.61214 347.62tp 0.88509
2016.05.20 15:00:003008NZDCADsellin10.887403008-3.500.000.00214 344.12WW_2.12
2016.05.23 07:15:003009NZDCADsellin10.890953009-3.500.000.00214 340.62WW_2.12 #1
2016.05.23 17:04:213010NZDCADbuyout10.888553010-3.50-1.83-87.54214 247.75tp 0.88856
2016.05.23 17:04:213011NZDCADbuyout10.888553011-3.500.00182.70214 426.95tp 0.88856
2016.05.24 03:30:013012NZDCADbuyin10.886723012-3.500.000.00214 423.45WW_2.12
2016.05.24 08:45:003013NZDCADbuyin10.883583013-3.500.000.00214 419.95WW_2.12 #1
2016.05.24 11:53:333014NZDCADsellout10.885813014-3.500.00-69.09214 347.36tp 0.88575
2016.05.24 11:53:333015NZDCADsellout10.885813015-3.500.00169.31214 513.17tp 0.88575
2016.05.25 02:00:003016NZDCADsellin10.887453016-3.500.000.00214 509.67WW_2.12
2016.05.25 02:33:453017NZDCADbuyout10.886323017-3.500.0086.11214 592.28tp 0.88635
2016.05.25 14:15:003018NZDCADsellin10.887083018-3.500.000.00214 588.78WW_2.12
2016.05.25 16:37:073019NZDCADbuyout10.885943019-3.500.0086.93214 672.21tp 0.88598
2016.05.25 17:15:003020NZDCADbuyin10.882863020-3.500.000.00214 668.71WW_2.12
2016.05.25 17:42:163021NZDCADsellout10.883963021-3.500.0083.98214 749.19tp 0.88396
2016.05.25 22:45:003022NZDCADbuyin10.881623022-3.500.000.00214 745.69WW_2.12
2016.05.25 23:45:013023NZDCADbuyin10.878073023-3.500.000.00214 742.19WW_2.12 #1
2016.05.26 02:30:013024NZDCADbuyin20.874473024-7.000.000.00214 735.19WW_2.12 #2
2016.05.26 10:00:003025NZDCADbuyin40.869943025-14.000.000.00214 721.19WW_2.12 #3
2016.05.26 16:12:573026NZDCADsellout10.873793026-3.50-4.79-605.85214 107.05tp 0.87379
2016.05.26 16:12:573027NZDCADsellout10.873793027-3.50-4.79-331.17213 767.59tp 0.87379
2016.05.26 16:12:573028NZDCADsellout20.873793028-7.000.00-105.23213 655.36tp 0.87379
2016.05.26 16:12:573029NZDCADsellout40.873793029-14.000.001 191.59214 832.95tp 0.87379
2016.05.27 12:45:003030NZDCADsellin10.878383030-3.500.000.00214 829.45WW_2.12
2016.05.27 15:50:433031NZDCADbuyout10.877283031-3.500.0084.37214 910.32tp 0.87728
2016.05.27 17:30:003032NZDCADbuyin10.875003032-3.500.000.00214 906.82WW_2.12
2016.05.30 00:03:153033NZDCADbuyin10.872163033-3.500.000.00214 903.32WW_2.12 #1
2016.05.30 01:42:543034NZDCADsellout10.874203034-3.50-1.60-61.30214 836.92tp 0.87419
2016.05.30 01:42:543035NZDCADsellout10.874203035-3.500.00156.31214 989.73tp 0.87419
2016.05.31 09:15:003036NZDCADsellin10.877593036-3.500.000.00214 986.23WW_2.12
2016.05.31 10:11:063037NZDCADbuyout10.876493037-3.500.0084.29215 067.02tp 0.87649
2016.06.02 10:30:003038NZDCADbuyin10.888893038-3.500.000.00215 063.52WW_2.12
2016.06.02 11:08:153039NZDCADsellout10.889993039-3.500.0084.05215 144.07tp 0.88999
2016.06.02 17:15:003040NZDCADsellin10.894163040-3.500.000.00215 140.57WW_2.12
2016.06.02 18:07:103041NZDCADbuyout10.893053041-3.500.0084.76215 221.83tp 0.89306
2016.06.03 07:15:003042NZDCADsellin10.894403042-3.500.000.00215 218.33WW_2.12
2016.06.03 15:45:003043NZDCADsellin10.898873043-3.500.000.00215 214.83WW_2.12 #1
2016.06.06 12:55:383044NZDCADbuyout10.896043044-3.50-1.85-126.69215 082.79tp 0.89604
2016.06.06 12:55:383045NZDCADbuyout10.896043045-3.50-1.85218.62215 296.06tp 0.89604
2016.06.06 17:15:003046NZDCADbuyin10.893173046-3.500.000.00215 292.56WW_2.12
2016.06.06 21:30:003047NZDCADbuyin10.888513047-3.500.000.00215 289.06WW_2.12 #1
2016.06.07 02:00:003048NZDCADbuyin20.886203048-7.000.000.00215 282.06WW_2.12 #2
2016.06.07 13:36:313049NZDCADsellout10.888893049-3.50-1.62-334.92214 942.02tp 0.88888
2016.06.07 13:36:313050NZDCADsellout10.888893050-3.50-1.6229.74214 966.64tp 0.88888
2016.06.07 13:36:313051NZDCADsellout20.888893051-7.000.00421.00215 380.64tp 0.88888
2016.06.07 17:30:003052NZDCADsellin10.891883052-3.500.000.00215 377.14WW_2.12
2016.06.07 21:28:243053NZDCADbuyout10.890783053-3.500.0086.14215 459.78tp 0.89078
2016.06.08 03:00:003054NZDCADbuyin10.886903054-3.500.000.00215 456.28WW_2.12
2016.06.08 03:31:233055NZDCADsellout10.888023055-3.500.0087.84215 540.62tp 0.88800
2016.06.08 14:45:003056NZDCADbuyin10.887093056-3.500.000.00215 537.12WW_2.12
2016.06.08 15:00:283057NZDCADsellout10.888223057-3.500.0089.21215 622.83tp 0.88819
2016.06.08 20:15:013058NZDCADsellin10.892913058-3.500.000.00215 619.33WW_2.12
2016.06.08 21:42:443059NZDCADbuyout10.891803059-3.500.0087.37215 703.20tp 0.89181
2016.06.09 00:15:003060NZDCADsellin10.900423060-3.500.000.00215 699.70WW_2.12
2016.06.09 00:23:143061NZDCADbuyout10.899243061-3.500.0092.99215 789.19tp 0.89932
2016.06.09 02:45:003062NZDCADsellin10.904363062-3.500.000.00215 785.69WW_2.12
2016.06.09 03:47:453063NZDCADbuyout10.903263063-3.500.0086.79215 868.98tp 0.90326
2016.06.09 07:15:003064NZDCADsellin10.906283064-3.500.000.00215 865.48WW_2.12
2016.06.09 08:06:223065NZDCADbuyout10.905143065-3.500.0089.92215 951.90tp 0.90518
2016.06.09 17:00:003066NZDCADsellin10.908583066-3.500.000.00215 948.40WW_2.12
2016.06.09 17:14:393067NZDCADbuyout10.907483067-3.500.0086.36216 031.26tp 0.90748
2016.06.10 15:45:003068NZDCADbuyin10.900513068-3.500.000.00216 027.76WW_2.12
2016.06.10 17:14:333069NZDCADsellout10.901613069-3.500.0086.43216 110.69tp 0.90161
2016.06.13 14:30:003070NZDCADsellin10.904023070-3.500.000.00216 107.19WW_2.12
2016.06.13 14:59:043071NZDCADbuyout10.902923071-3.500.0086.17216 189.86tp 0.90292
2016.06.15 06:30:003072NZDCADsellin10.901853072-3.500.000.00216 186.36WW_2.12
2016.06.15 16:30:003073NZDCADsellin10.905363073-3.500.000.00216 182.86WW_2.12 #1
2016.06.15 20:15:003074NZDCADsellin20.908973074-7.000.000.00216 175.86WW_2.12 #2
2016.06.16 02:00:003075NZDCADsellin40.913563075-14.000.000.00216 161.86WW_2.12 #3
2016.06.16 18:00:003076NZDCADbuyin10.910093076-3.500.000.00216 158.36WW_2.12
2016.06.16 18:06:553077NZDCADsellout10.911203077-3.500.0085.17216 240.03tp 0.91119
2016.06.17 14:49:203078NZDCADbuyout10.909623078-3.50-7.43-602.09215 627.01tp 0.90964
2016.06.17 14:49:203079NZDCADbuyout10.909623079-3.50-7.43-330.10215 285.98tp 0.90964
2016.06.17 14:49:203080NZDCADbuyout20.909623080-7.00-14.85-100.74215 163.39tp 0.90964
2016.06.17 14:49:203081NZDCADbuyout40.909623081-14.00-7.401 221.22216 363.21tp 0.90964
2016.06.17 15:30:003082NZDCADbuyin10.908793082-3.500.000.00216 359.71WW_2.12
2016.06.17 16:09:103083NZDCADsellout10.909923083-3.500.0087.66216 443.87tp 0.90989
2016.06.20 07:45:013084NZDCADsellin10.913183084-3.500.000.00216 440.37WW_2.12
2016.06.20 12:59:073085NZDCADbuyout10.912073085-3.500.0086.61216 523.48tp 0.91208
2016.06.21 11:45:043086NZDCADsellin10.912703086-3.500.000.00216 519.98WW_2.12
2016.06.22 16:00:003087NZDCADsellin10.916303087-3.500.000.00216 516.48WW_2.12 #1
2016.06.22 22:00:003088NZDCADsellin20.920143088-7.000.000.00216 509.48WW_2.12 #2
2016.06.23 19:30:023089NZDCADsellin40.924683089-14.000.000.00216 495.48WW_2.12 #3
2016.06.24 00:01:463090NZDCADbuyout10.920533090-3.50-9.36-613.09215 869.53tp 0.92074
2016.06.24 00:01:463091NZDCADbuyout10.920533091-3.50-7.49-331.21215 527.33tp 0.92074
2016.06.24 00:01:463092NZDCADbuyout20.920533092-7.00-14.97-61.07215 444.29tp 0.92074
2016.06.24 00:01:463093NZDCADbuyout40.920533093-14.00-7.511 299.79216 722.57tp 0.92074
2016.06.27 21:30:003094NZDCADbuyin10.915793094-3.500.000.00216 719.07WW_2.12
2016.06.27 22:48:233095NZDCADsellout10.916923095-3.500.0086.45216 802.02tp 0.91689
2016.06.28 14:45:003096NZDCADsellin10.921433096-3.500.000.00216 798.52WW_2.12
2016.06.28 17:58:443097NZDCADbuyout10.920333097-3.500.0084.09216 879.11tp 0.92033
2016.07.01 12:15:003098NZDCADsellin10.927753098-3.500.000.00216 875.61WW_2.12
2016.07.01 15:31:323099NZDCADbuyout10.926613099-3.500.0088.39216 960.50tp 0.92665
2016.07.04 22:15:193100NZDCADsellin10.929923100-3.500.000.00216 957.00WW_2.12
2016.07.04 23:58:093101NZDCADbuyout10.928793101-3.500.0088.00217 041.50tp 0.92882
2016.07.05 19:00:003102NZDCADbuyin10.925653102-3.500.000.00217 038.00WW_2.12
2016.07.05 21:43:373103NZDCADsellout10.926753103-3.500.0084.78217 119.28tp 0.92675
2016.07.06 04:30:003104NZDCADbuyin10.924293104-3.500.000.00217 115.78WW_2.12
2016.07.06 04:38:583105NZDCADsellout10.925433105-3.500.0087.50217 199.78tp 0.92539
2016.07.06 06:30:013106NZDCADbuyin10.923013106-3.500.000.00217 196.28WW_2.12
2016.07.06 06:36:483107NZDCADsellout10.924123107-3.500.0085.19217 277.97tp 0.92411
2016.07.11 09:45:003108NZDCADbuyin10.947723108-3.500.000.00217 274.47WW_2.12
2016.07.11 16:55:583109NZDCADsellout10.948853109-3.500.0086.15217 357.12tp 0.94882
2016.07.12 05:30:003110NZDCADsellin10.951233110-3.500.000.00217 353.62WW_2.12
2016.07.12 15:58:593111NZDCADbuyout10.950113111-3.500.0086.13217 436.25tp 0.95013
2016.07.13 08:30:003112NZDCADbuyin10.947723112-3.500.000.00217 432.75WW_2.12
2016.07.13 11:21:533113NZDCADsellout10.948833113-3.500.0084.96217 514.21tp 0.94882
2016.07.13 15:15:003114NZDCADsellin10.953543114-3.500.000.00217 510.71WW_2.12
2016.07.13 17:00:143115NZDCADbuyout10.952433115-3.500.0085.13217 592.34tp 0.95244
2016.07.13 17:15:003116NZDCADbuyin10.946253116-3.500.000.00217 588.84WW_2.12
2016.07.13 17:20:313117NZDCADsellout10.947353117-3.500.0084.75217 670.09tp 0.94735
2016.07.15 02:30:013118NZDCADbuyin10.925803118-3.500.000.00217 666.59WW_2.12
2016.07.15 07:00:003119NZDCADbuyin10.921893119-3.500.000.00217 663.09WW_2.12 #1
2016.07.15 09:37:213120NZDCADsellout10.924453120-3.500.00-104.57217 555.02tp 0.92445
2016.07.15 09:37:213121NZDCADsellout10.924453121-3.500.00198.29217 749.81tp 0.92445
2016.07.15 15:45:003122NZDCADbuyin10.920723122-3.500.000.00217 746.31WW_2.12
2016.07.15 16:45:453123NZDCADsellout10.921833123-3.500.0085.91217 828.72tp 0.92182
2016.07.18 02:00:003124NZDCADbuyin10.917093124-3.500.000.00217 825.22WW_2.12
2016.07.18 06:54:113125NZDCADsellout10.918193125-3.500.0084.95217 906.67tp 0.91819
2016.07.18 16:45:003126NZDCADsellin10.923593126-3.500.000.00217 903.17WW_2.12
2016.07.18 17:57:403127NZDCADbuyout10.922483127-3.500.0085.39217 985.06tp 0.92249
2016.07.19 00:15:013128NZDCADbuyin10.917313128-3.500.000.00217 981.56WW_2.12
2016.07.19 00:30:003129NZDCADbuyin10.913903129-3.500.000.00217 978.06WW_2.12 #1
2016.07.19 14:45:483130NZDCADsellout10.916233130-3.500.00-82.97217 891.59tp 0.91621
2016.07.19 14:45:483131NZDCADsellout10.916233131-3.500.00178.99218 067.08tp 0.91621
2016.07.19 15:00:003132NZDCADsellin10.917403132-3.500.000.00218 063.58WW_2.12
2016.07.19 15:12:193133NZDCADbuyout10.916283133-3.500.0086.04218 146.12tp 0.91630
2016.07.19 19:00:013134NZDCADsellin10.918023134-3.500.000.00218 142.62WW_2.12
2016.07.20 03:23:033135NZDCADbuyout10.916893135-3.50-1.8486.78218 224.06tp 0.91689
2016.07.21 00:15:003136NZDCADbuyin10.913513136-3.500.000.00218 220.56WW_2.12
2016.07.21 02:15:003137NZDCADbuyin10.909673137-3.500.000.00218 217.06WW_2.12 #1
2016.07.21 09:33:453138NZDCADsellout10.912193138-3.500.00-101.23218 112.33tp 0.91219
2016.07.21 09:33:453139NZDCADsellout10.912193139-3.500.00193.26218 302.09tp 0.91219
2016.07.21 22:15:003140NZDCADsellin10.915433140-3.500.000.00218 298.59WW_2.12
2016.07.22 15:31:073141NZDCADbuyout10.914283141-3.50-1.8388.04218 381.30tp 0.91430
2016.07.22 16:00:003142NZDCADbuyin10.913653142-3.500.000.00218 377.80WW_2.12
2016.07.22 16:36:203143NZDCADsellout10.914803143-3.500.0087.84218 462.14tp 0.91475
2016.07.22 19:00:003144NZDCADsellin10.920793144-3.500.000.00218 458.64WW_2.12
2016.07.22 22:34:223145NZDCADbuyout10.919683145-3.500.0084.44218 539.58tp 0.91969
2016.07.25 15:45:013146NZDCADsellin10.922363146-3.500.000.00218 536.08WW_2.12
2016.07.25 16:53:273147NZDCADbuyout10.921263147-3.500.0083.33218 615.91tp 0.92126
2016.07.25 17:30:003148NZDCADsellin10.923343148-3.500.000.00218 612.41WW_2.12
2016.07.26 07:30:003149NZDCADsellin10.931283149-3.500.000.00218 608.91WW_2.12 #1
2016.07.26 08:45:003150NZDCADsellin20.931003150-7.000.000.00218 601.91WW_2.12 #2
2016.07.26 12:15:003151NZDCADsellin40.934253151-14.000.000.00218 587.91WW_2.12 #3
2016.07.26 17:58:233152NZDCADbuyout10.931463152-3.50-1.82-614.46217 968.13tp 0.93148
2016.07.26 17:58:233153NZDCADbuyout10.931463153-3.500.00-13.62217 951.01tp 0.93148
2016.07.26 17:58:233154NZDCADbuyout20.931463154-7.000.00-69.62217 874.39tp 0.93148
2016.07.26 17:58:233155NZDCADbuyout40.931463155-14.000.00844.50218 704.89tp 0.93148
2016.07.27 05:30:003156NZDCADbuyin10.926323156-3.500.000.00218 701.39WW_2.12
2016.07.27 07:27:233157NZDCADsellout10.927503157-3.500.0089.54218 787.43tp 0.92742
2016.07.29 03:45:023158NZDCADsellin10.934143158-3.500.000.00218 783.93WW_2.12
2016.07.29 08:20:023159NZDCADbuyout10.933023159-3.500.0085.13218 865.56tp 0.93304
2016.07.29 15:15:003160NZDCADsellin10.937603160-3.500.000.00218 862.06WW_2.12
2016.07.29 20:00:003161NZDCADsellin10.941663161-3.500.000.00218 858.56WW_2.12 #1
2016.08.01 00:29:043162NZDCADbuyout10.938973162-3.50-1.84-105.14218 748.08tp 0.93900
2016.08.01 00:29:043163NZDCADbuyout10.938973163-3.50-1.84206.45218 949.19tp 0.93900
2016.08.02 10:45:003164NZDCADsellin10.946393164-3.500.000.00218 945.69WW_2.12
2016.08.02 12:32:523165NZDCADbuyout10.945293165-3.500.0084.06219 026.25tp 0.94529
2016.08.02 18:45:003166NZDCADsellin10.947933166-3.500.000.00219 022.75WW_2.12
2016.08.02 19:01:433167NZDCADbuyout10.946833167-3.500.0084.06219 103.31tp 0.94683
2016.08.03 13:30:023168NZDCADbuyin10.942163168-3.500.000.00219 099.81WW_2.12
2016.08.03 17:15:013169NZDCADbuyin10.938093169-3.500.000.00219 096.31WW_2.12 #1
2016.08.03 20:00:003170NZDCADbuyin20.935153170-7.000.000.00219 089.31WW_2.12 #2
2016.08.04 13:13:443171NZDCADsellout10.938073171-3.50-4.78-312.66218 768.37tp 0.93805
2016.08.04 13:13:443172NZDCADsellout10.938073172-3.50-4.78-1.53218 758.56tp 0.93805
2016.08.04 13:13:443173NZDCADsellout20.938073173-7.00-9.55446.43219 188.44tp 0.93805
2016.08.04 14:15:003174NZDCADsellin10.939313174-3.500.000.00219 184.94WW_2.12
2016.08.04 16:13:363175NZDCADbuyout10.938133175-3.500.0090.33219 271.77tp 0.93821
2016.08.05 10:15:023176NZDCADsellin10.938193176-3.500.000.00219 268.27WW_2.12
2016.08.05 15:30:043177NZDCADbuyout10.936573177-3.500.00124.14219 388.91tp 0.93709
2016.08.05 15:45:003178NZDCADsellin10.942733178-3.500.000.00219 385.41WW_2.12
2016.08.05 16:01:083179NZDCADbuyout10.941623179-3.500.0084.31219 466.22tp 0.94163
2016.08.08 04:45:003180NZDCADbuyin10.934633180-3.500.000.00219 462.72WW_2.12
2016.08.08 04:53:033181NZDCADsellout10.935803181-3.500.0088.79219 548.01tp 0.93573
2016.08.10 08:45:053182NZDCADsellin10.943603182-3.500.000.00219 544.51WW_2.12
2016.08.10 08:59:423183NZDCADbuyout10.942463183-3.500.0087.23219 628.24tp 0.94250
2016.08.11 00:15:003184NZDCADsellin10.952333184-3.500.000.00219 624.74WW_2.12
2016.08.11 00:24:183185NZDCADbuyout10.951193185-3.500.0087.34219 708.58tp 0.95123
2016.08.11 19:00:003186NZDCADbuyin10.941933186-3.500.000.00219 705.08WW_2.12
2016.08.11 20:45:043187NZDCADbuyin10.936703187-3.500.000.00219 701.58WW_2.12 #1
2016.08.12 01:45:003188NZDCADbuyin20.936433188-7.000.000.00219 694.58WW_2.12 #2
2016.08.12 15:40:553189NZDCADsellout10.938243189-3.50-1.60-285.22219 404.26tp 0.93823
2016.08.12 15:40:553190NZDCADsellout10.938243190-3.50-1.60119.03219 518.19tp 0.93823
2016.08.12 15:40:553191NZDCADsellout20.938243191-7.000.00279.80219 790.99tp 0.93823
2016.08.16 08:45:003192NZDCADsellin10.935293192-3.500.000.00219 787.49WW_2.12
2016.08.16 14:47:333193NZDCADbuyout10.934183193-3.500.0086.65219 870.64tp 0.93419
2016.08.16 15:45:003194NZDCADbuyin10.932283194-3.500.000.00219 867.14WW_2.12
2016.08.16 17:49:163195NZDCADsellout10.933433195-3.500.0089.35219 952.99tp 0.93338
2016.08.17 02:00:003196NZDCADsellin10.937733196-3.500.000.00219 949.49WW_2.12
2016.08.17 02:18:583197NZDCADbuyout10.936613197-3.500.0087.09220 033.08tp 0.93663
2016.08.17 14:15:003198NZDCADbuyin10.932073198-3.500.000.00220 029.58WW_2.12
2016.08.18 01:59:583199NZDCADsellout10.933233199-3.50-4.8690.29220 111.51tp 0.93323
2016.08.18 04:45:003200NZDCADsellin10.935173200-3.500.000.00220 108.01WW_2.12
2016.08.18 06:16:593201NZDCADbuyout10.934073201-3.500.0085.71220 190.22tp 0.93407
2016.08.19 06:00:033202NZDCADbuyin10.928163202-3.500.000.00220 186.72WW_2.12
2016.08.19 07:04:103203NZDCADsellout10.929273203-3.500.0086.66220 269.88tp 0.92926
2016.08.22 15:45:003204NZDCADsellin10.938693204-3.500.000.00220 266.38WW_2.12
2016.08.22 18:30:003205NZDCADsellin10.942923205-3.500.000.00220 262.88WW_2.12 #1
2016.08.23 08:45:023206NZDCADsellin20.946613206-7.000.000.00220 255.88WW_2.12 #2
2016.08.23 17:49:003207NZDCADbuyout10.943353207-3.50-1.85-361.95219 888.58tp 0.94335
2016.08.23 17:49:003208NZDCADbuyout10.943353208-3.50-1.85-33.40219 849.83tp 0.94335
2016.08.23 17:49:003209NZDCADbuyout20.943353209-7.000.00506.42220 349.25tp 0.94335
2016.08.24 02:15:013210NZDCADbuyin10.940033210-3.500.000.00220 345.75WW_2.12
2016.08.24 04:14:353211NZDCADsellout10.941183211-3.500.0089.02220 431.27tp 0.94113
2016.08.24 11:30:013212NZDCADsellin10.943973212-3.500.000.00220 427.77WW_2.12
2016.08.25 04:45:003213NZDCADsellin10.947813213-3.500.000.00220 424.27WW_2.12 #1
2016.08.25 09:15:483214NZDCADbuyout10.945263214-3.50-5.57-99.88220 315.32tp 0.94526
2016.08.25 09:15:483215NZDCADbuyout10.945263215-3.500.00197.44220 509.26tp 0.94526
2016.08.25 09:45:003216NZDCADbuyin10.944233216-3.500.000.00220 505.76WW_2.12
2016.08.25 12:56:493217NZDCADsellout10.945333217-3.500.0085.20220 587.46tp 0.94533
2016.08.25 16:00:003218NZDCADbuyin10.942763218-3.500.000.00220 583.96WW_2.12
2016.08.25 16:33:223219NZDCADsellout10.943873219-3.500.0085.84220 666.30tp 0.94386
2016.08.26 16:00:003220NZDCADsellin10.946623220-3.500.000.00220 662.80WW_2.12
2016.08.26 17:00:083221NZDCADbuyout10.945323221-3.500.00100.56220 759.86tp 0.94552
2016.08.26 21:15:003222NZDCADbuyin10.941003222-3.500.000.00220 756.36WW_2.12
2016.08.29 11:41:063223NZDCADsellout10.942153223-3.50-1.6088.43220 839.69tp 0.94210
2016.08.29 17:45:003224NZDCADsellin10.944143224-3.500.000.00220 836.19WW_2.12
2016.08.30 11:02:563225NZDCADbuyout10.943013225-3.50-1.8486.68220 917.53tp 0.94301
2016.08.31 02:30:053226NZDCADsellin10.946173226-3.500.000.00220 914.03WW_2.12
2016.08.31 14:45:003227NZDCADsellin10.949713227-3.500.000.00220 910.53WW_2.12 #1
2016.09.01 17:30:003228NZDCADsellin20.954013228-7.000.000.00220 903.53WW_2.12 #2
2016.09.02 17:14:063229NZDCADbuyout10.950553229-3.50-7.32-336.51220 556.20tp 0.95056
2016.09.02 17:14:063230NZDCADbuyout10.950553230-3.50-7.32-64.54220 480.84tp 0.95056
2016.09.02 17:14:063231NZDCADbuyout20.950553231-7.00-3.66531.65221 001.83tp 0.95056
2016.09.02 17:15:003232NZDCADbuyin10.950743232-3.500.000.00220 998.33WW_2.12
2016.09.02 18:30:003233NZDCADbuyin10.947123233-3.500.000.00220 994.83WW_2.12 #1
2016.09.05 05:20:503234NZDCADsellout10.949573234-3.50-1.60-90.14220 899.59tp 0.94955
2016.09.05 05:20:503235NZDCADsellout10.949573235-3.50-1.60188.76221 083.25tp 0.94955
2016.09.05 12:00:003236NZDCADbuyin10.946393236-3.500.000.00221 079.75WW_2.12
2016.09.06 10:55:433237NZDCADsellout10.947493237-3.50-1.6185.27221 159.91tp 0.94749
2016.09.06 11:15:003238NZDCADsellin10.947853238-3.500.000.00221 156.41WW_2.12
2016.09.06 11:51:033239NZDCADbuyout10.946753239-3.500.0085.29221 238.20tp 0.94675
2016.09.06 17:15:003240NZDCADsellin10.950323240-3.500.000.00221 234.70WW_2.12
2016.09.07 06:00:003241NZDCADsellin10.953943241-3.500.000.00221 231.20WW_2.12 #1
2016.09.07 12:15:013242NZDCADsellin20.958863242-7.000.000.00221 224.20WW_2.12 #2
2016.09.07 17:15:003243NZDCADsellin40.964093243-14.000.000.00221 210.20WW_2.12 #3
2016.09.08 02:39:263244NZDCADbuyout10.959463244-3.50-7.46-709.46220 489.78tp 0.95950
2016.09.08 02:39:263245NZDCADbuyout10.959463245-3.50-5.59-428.47220 052.22tp 0.95950
2016.09.08 02:39:263246NZDCADbuyout20.959463246-7.00-11.18-93.15219 940.89tp 0.95950
2016.09.08 02:39:263247NZDCADbuyout40.959463247-14.00-22.351 437.54221 342.08tp 0.95950
2016.09.08 18:15:003248NZDCADbuyin10.956673248-3.500.000.00221 338.58WW_2.12
2016.09.09 15:00:003249NZDCADbuyin10.953383249-3.500.000.00221 335.08WW_2.12 #1
2016.09.09 17:14:153250NZDCADsellout10.955703250-3.50-1.61-74.49221 255.48tp 0.95564
2016.09.09 17:14:153251NZDCADsellout10.955703251-3.500.00178.17221 430.15tp 0.95564
2016.09.12 15:15:003252NZDCADsellin10.958953252-3.500.000.00221 426.65WW_2.12
2016.09.12 15:41:413253NZDCADbuyout10.957853253-3.500.0083.92221 507.07tp 0.95785
2016.09.13 12:00:003254NZDCADsellin10.960213254-3.500.000.00221 503.57WW_2.12
2016.09.13 17:00:283255NZDCADbuyout10.959113255-3.500.0083.58221 583.65tp 0.95911
2016.09.13 19:15:003256NZDCADbuyin10.955833256-3.500.000.00221 580.15WW_2.12
2016.09.14 11:00:203257NZDCADsellout10.956963257-3.50-1.5885.87221 660.94tp 0.95695
2016.09.14 14:15:003258NZDCADsellin10.958353258-3.500.000.00221 657.44WW_2.12
2016.09.14 18:15:003259NZDCADsellin10.962503259-3.500.000.00221 653.94WW_2.12 #1
2016.09.15 01:56:393260NZDCADbuyout10.959703260-3.50-5.46-102.30221 542.68tp 0.95976
2016.09.15 01:56:393261NZDCADbuyout10.959703261-3.50-5.46212.18221 745.90tp 0.95976
2016.09.16 14:00:003262NZDCADsellin10.964493262-3.500.000.00221 742.40WW_2.12
2016.09.16 15:39:373263NZDCADbuyout10.963393263-3.500.0083.17221 822.07tp 0.96339
2016.09.19 17:15:003264NZDCADsellin10.964603264-3.500.000.00221 818.57WW_2.12
2016.09.19 17:21:083265NZDCADbuyout10.963493265-3.500.0084.36221 899.43tp 0.96350
2016.09.19 18:00:003266NZDCADsellin10.965053266-3.500.000.00221 895.93WW_2.12
2016.09.19 18:31:283267NZDCADbuyout10.963953267-3.500.0083.48221 975.91tp 0.96395
2016.09.20 06:00:003268NZDCADsellin10.966023268-3.500.000.00221 972.41WW_2.12
2016.09.20 10:45:003269NZDCADsellin10.970403269-3.500.000.00221 968.91WW_2.12 #1
2016.09.20 17:50:203270NZDCADbuyout10.967613270-3.500.00-120.25221 845.16tp 0.96761
2016.09.20 17:50:203271NZDCADbuyout10.967613271-3.500.00211.00222 052.66tp 0.96761
2016.09.21 05:15:023272NZDCADbuyin10.963523272-3.500.000.00222 049.16WW_2.12
2016.09.21 12:51:223273NZDCADsellout10.964643273-3.500.0085.11222 130.77tp 0.96462
2016.09.22 07:45:023274NZDCADbuyin10.958273274-3.500.000.00222 127.27WW_2.12
2016.09.22 15:00:003275NZDCADbuyin10.953673275-3.500.000.00222 123.77WW_2.12 #1
2016.09.23 05:15:003276NZDCADbuyin20.951453276-7.000.000.00222 116.77WW_2.12 #2
2016.09.23 10:45:003277NZDCADbuyin40.948123277-14.000.000.00222 102.77WW_2.12 #3
2016.09.23 15:31:143278NZDCADsellout10.951153278-3.50-1.60-543.05221 554.62tp 0.95115
2016.09.23 15:31:143279NZDCADsellout10.951153279-3.50-1.60-192.20221 357.32tp 0.95115
2016.09.23 15:31:143280NZDCADsellout20.951153280-7.000.00-45.76221 304.56tp 0.95115
2016.09.23 15:31:143281NZDCADsellout40.951153281-14.000.00924.41222 214.97tp 0.95115
2016.09.26 13:45:023282NZDCADsellin10.957153282-3.500.000.00222 211.47WW_2.12
2016.09.26 14:15:453283NZDCADbuyout10.956043283-3.500.0084.21222 292.18tp 0.95605
2016.09.26 18:15:003284NZDCADsellin10.958573284-3.500.000.00222 288.68WW_2.12
2016.09.26 22:15:003285NZDCADsellin10.962493285-3.500.000.00222 285.18WW_2.12 #1
2016.09.27 06:32:093286NZDCADbuyout10.959903286-3.50-1.81-101.01222 178.86tp 0.95990
2016.09.27 06:32:093287NZDCADbuyout10.959903287-3.50-1.81196.70222 370.25tp 0.95990
2016.09.27 10:45:003288NZDCADsellin10.965843288-3.500.000.00222 366.75WW_2.12
2016.09.27 13:24:003289NZDCADbuyout10.964743289-3.500.0083.25222 446.50tp 0.96474
2016.09.28 11:00:003290NZDCADbuyin10.960143290-3.500.000.00222 443.00WW_2.12
2016.09.28 21:15:003291NZDCADbuyin10.956313291-3.500.000.00222 439.50WW_2.12 #1
2016.09.28 22:00:003292NZDCADbuyin20.952953292-7.000.000.00222 432.50WW_2.12 #2
2016.09.29 20:00:003293NZDCADsellin10.955393293-3.500.000.00222 429.00WW_2.12
2016.09.29 20:01:123294NZDCADsellout10.956003294-3.50-4.77-315.06222 105.67tp 0.95600
2016.09.29 20:01:123295NZDCADsellout10.956003295-3.50-4.77-23.59222 073.81tp 0.95600
2016.09.29 20:01:123296NZDCADsellout20.956003296-7.00-9.54464.22222 521.49tp 0.95600
2016.09.29 21:01:533297NZDCADbuyout10.954293297-3.500.0083.50222 601.49tp 0.95429
2016.09.30 09:00:003298NZDCADsellin10.956793298-3.500.000.00222 597.99WW_2.12
2016.09.30 09:44:463299NZDCADbuyout10.955693299-3.500.0083.53222 678.02tp 0.95569
2016.10.03 03:15:003300NZDCADbuyin10.952083300-3.500.000.00222 674.52WW_2.12
2016.10.03 09:46:493301NZDCADsellout10.953193301-3.500.0084.60222 755.62tp 0.95318
2016.10.04 02:15:013302NZDCADsellin10.956203302-3.500.000.00222 752.12WW_2.12
2016.10.04 17:03:103303NZDCADbuyout10.955043303-3.500.0088.18222 836.80tp 0.95510
2016.10.04 17:15:003304NZDCADbuyin10.955343304-3.500.000.00222 833.30WW_2.12
2016.10.04 20:00:003305NZDCADbuyin10.951983305-3.500.000.00222 829.80WW_2.12 #1
2016.10.05 00:45:003306NZDCADbuyin20.948453306-7.000.000.00222 822.80WW_2.12 #2
2016.10.05 18:00:003307NZDCADbuyin40.944223307-14.000.000.00222 808.80WW_2.12 #3
2016.10.07 02:16:093308NZDCADsellout10.947993308-3.50-7.89-555.45222 241.96tp 0.94796
2016.10.07 02:16:093309NZDCADsellout10.947993309-3.50-7.89-301.53221 929.04tp 0.94796
2016.10.07 02:16:093310NZDCADsellout20.947993310-7.00-12.62-69.53221 839.89tp 0.94796
2016.10.07 02:16:093311NZDCADsellout40.947993311-14.00-25.241 139.63222 940.28tp 0.94796
2016.10.07 13:15:023312NZDCADsellin10.948173312-3.500.000.00222 936.78WW_2.12
2016.10.07 15:30:413313NZDCADbuyout10.946873313-3.500.0098.36223 031.64tp 0.94707
2016.10.07 16:45:003314NZDCADsellin10.950553314-3.500.000.00223 028.14WW_2.12
2016.10.07 17:12:393315NZDCADbuyout10.949443315-3.500.0083.89223 108.53tp 0.94945
2016.10.07 23:30:003316NZDCADsellin10.951673316-3.500.000.00223 105.03WW_2.12
2016.10.10 00:45:073317NZDCADbuyout10.950403317-3.50-1.8095.80223 195.53tp 0.95054
2016.10.10 15:45:003318NZDCADbuyin10.943993318-3.500.000.00223 192.03WW_2.12
2016.10.10 17:30:003319NZDCADbuyin10.939943319-3.500.000.00223 188.53WW_2.12 #1
2016.10.11 03:30:013320NZDCADbuyin20.937193320-7.000.000.00223 181.53WW_2.12 #2
2016.10.11 06:30:003321NZDCADbuyin40.932893321-14.000.000.00223 167.53WW_2.12 #3
2016.10.12 02:18:043322NZDCADsellout10.936493322-3.50-3.15-566.59222 594.29tp 0.93649
2016.10.12 02:18:043323NZDCADsellout10.936493323-3.50-3.15-260.63222 327.01tp 0.93649
2016.10.12 02:18:043324NZDCADsellout20.936493324-7.00-3.14-105.76222 211.11tp 0.93649
2016.10.12 02:18:043325NZDCADsellout40.936493325-14.00-6.271 087.85223 278.69tp 0.93649
2016.10.14 04:45:013326NZDCADsellin10.940303326-3.500.000.00223 275.19WW_2.12
2016.10.14 05:04:083327NZDCADbuyout10.939173327-3.500.0085.65223 357.34tp 0.93920
2016.10.14 15:30:003328NZDCADbuyin10.935013328-3.500.000.00223 353.84WW_2.12
2016.10.14 21:15:003329NZDCADbuyin10.931683329-3.500.000.00223 350.34WW_2.12 #1
2016.10.17 04:33:213330NZDCADsellout10.933983330-3.50-1.58-78.20223 267.06tp 0.93397
2016.10.17 04:33:213331NZDCADsellout10.933983331-3.50-1.58174.63223 436.61tp 0.93397
2016.10.17 10:45:003332NZDCADsellin10.936913332-3.500.000.00223 433.11WW_2.12
2016.10.17 14:15:503333NZDCADbuyout10.935813333-3.500.0083.68223 513.29tp 0.93581
2016.10.18 00:45:003334NZDCADsellin10.940053334-3.500.000.00223 509.79WW_2.12
2016.10.18 17:30:023335NZDCADsellin10.944563335-3.500.000.00223 506.29WW_2.12 #1
2016.10.19 15:56:003336NZDCADbuyout10.941673336-3.50-1.83-123.90223 377.06tp 0.94168
2016.10.19 15:56:003337NZDCADbuyout10.941673337-3.50-1.83221.03223 592.76tp 0.94168
2016.10.19 20:00:003338NZDCADsellin10.948393338-3.500.000.00223 589.26WW_2.12
2016.10.20 15:45:003339NZDCADsellin10.952673339-3.500.000.00223 585.76WW_2.12 #1
2016.10.20 17:23:303340NZDCADbuyout10.949903340-3.50-5.49-114.36223 462.41tp 0.94990
2016.10.20 17:23:303341NZDCADbuyout10.949903341-3.500.00209.79223 668.70tp 0.94990
2016.10.21 15:45:003342NZDCADsellin10.952903342-3.500.000.00223 665.20WW_2.12
2016.10.24 08:45:003343NZDCADsellin10.956903343-3.500.000.00223 661.70WW_2.12 #1
2016.10.24 16:46:473344NZDCADbuyout10.954293344-3.50-1.80-104.20223 552.20tp 0.95429
2016.10.24 16:46:473345NZDCADbuyout10.954293345-3.500.00195.66223 744.36tp 0.95429
2016.10.24 17:00:003346NZDCADbuyin10.952843346-3.500.000.00223 740.86WW_2.12
2016.10.24 18:32:243347NZDCADsellout10.953943347-3.500.0082.22223 819.58tp 0.95394
2016.10.24 23:30:003348NZDCADbuyin10.950683348-3.500.000.00223 816.08WW_2.12
2016.10.25 00:30:023349NZDCADbuyin10.947493349-3.500.000.00223 812.58WW_2.12 #1
2016.10.25 00:47:513350NZDCADsellout10.949743350-3.50-1.57-70.54223 736.97tp 0.94970
2016.10.25 00:47:513351NZDCADsellout10.949743351-3.500.00168.85223 902.32tp 0.94970
2016.10.27 12:00:003352NZDCADbuyin10.955843352-3.500.000.00223 898.82WW_2.12
2016.10.27 16:30:003353NZDCADbuyin10.952303353-3.500.000.00223 895.32WW_2.12 #1
2016.10.28 06:49:323354NZDCADsellout10.954703354-3.50-1.55-85.20223 805.07tp 0.95469
2016.10.28 06:49:323355NZDCADsellout10.954703355-3.50-1.55179.38223 979.40tp 0.95469
2016.10.28 21:00:003356NZDCADsellin10.959483356-3.500.000.00223 975.90WW_2.12
2016.10.28 21:30:153357NZDCADbuyout10.958373357-3.500.0082.77224 055.17tp 0.95838
2016.11.01 03:15:003358NZDCADsellin10.961193358-3.500.000.00224 051.67WW_2.12
2016.11.01 15:14:403359NZDCADbuyout10.960093359-3.500.0082.35224 130.52tp 0.96009
2016.11.07 23:30:003360NZDCADsellin10.981763360-3.500.000.00224 127.02WW_2.12
2016.11.08 04:35:103361NZDCADbuyout10.980633361-3.50-1.8084.40224 206.12tp 0.98063
2016.11.08 17:45:003362NZDCADsellin10.983283362-3.500.000.00224 202.62WW_2.12
2016.11.08 17:47:023363NZDCADbuyout10.982173363-3.500.0083.18224 282.30tp 0.98218
2016.11.08 22:30:003364NZDCADsellin10.984163364-3.500.000.00224 278.80WW_2.12
2016.11.08 23:38:533365NZDCADbuyout10.982993365-3.500.0088.03224 363.33tp 0.98306
2016.11.09 01:00:003366NZDCADbuyin10.978833366-3.500.000.00224 359.83WW_2.12
2016.11.09 02:04:123367NZDCADsellout10.979933367-3.500.0082.78224 439.11tp 0.97993
2016.11.09 05:15:003368NZDCADsellin10.989283368-3.500.000.00224 435.61WW_2.12
2016.11.09 06:12:233369NZDCADbuyout10.988153369-3.500.0083.95224 516.06tp 0.98818
2016.11.10 06:15:003370NZDCADbuyin10.972113370-3.500.000.00224 512.56WW_2.12
2016.11.10 06:38:423371NZDCADsellout10.973233371-3.500.0083.46224 592.52tp 0.97321
2016.11.11 16:45:003372NZDCADbuyin10.967423372-3.500.000.00224 589.02WW_2.12
2016.11.11 18:30:003373NZDCADbuyin10.963723373-3.500.000.00224 585.52WW_2.12 #1
2016.11.14 02:45:003374NZDCADbuyin20.959563374-7.000.000.00224 578.52WW_2.12 #2
2016.11.14 12:11:213375NZDCADsellout10.962933375-3.50-1.54-330.78224 242.70tp 0.96293
2016.11.14 12:11:213376NZDCADsellout10.962933376-3.50-1.54-58.20224 179.46tp 0.96293
2016.11.14 12:11:213377NZDCADsellout20.962933377-7.000.00496.54224 669.00tp 0.96293
2016.11.15 01:30:003378NZDCADsellin10.965953378-3.500.000.00224 665.50WW_2.12
2016.11.15 03:04:423379NZDCADbuyout10.964853379-3.500.0081.28224 743.28tp 0.96485
2016.11.15 15:45:013380NZDCADbuyin10.959613380-3.500.000.00224 739.78WW_2.12
2016.11.15 17:00:003381NZDCADbuyin10.956263381-3.500.000.00224 736.28WW_2.12 #1
2016.11.16 03:00:003382NZDCADbuyin20.952573382-7.000.000.00224 729.28WW_2.12 #2
2016.11.16 16:15:003383NZDCADbuyin40.950393383-14.000.000.00224 715.28WW_2.12 #3
2016.11.17 04:25:443384NZDCADsellout10.953153384-3.50-6.19-480.82224 224.77tp 0.95313
2016.11.17 04:25:443385NZDCADsellout10.953153385-3.50-6.19-231.48223 983.60tp 0.95313
2016.11.17 04:25:443386NZDCADsellout20.953153386-7.00-9.2886.34224 053.66tp 0.95313
2016.11.17 04:25:443387NZDCADsellout40.953153387-14.00-18.56821.72224 842.82tp 0.95313
2016.11.17 15:30:013388NZDCADbuyin10.950043388-3.500.000.00224 839.32WW_2.12
2016.11.18 02:02:063389NZDCADsellout10.951183389-3.50-1.5484.23224 918.51tp 0.95117
2016.11.18 20:00:003390NZDCADbuyin10.947043390-3.500.000.00224 915.01WW_2.12
2016.11.21 00:15:003391NZDCADbuyin10.944643391-3.500.000.00224 911.51WW_2.12 #1
2016.11.21 02:02:123392NZDCADsellout10.946473392-3.50-1.54-42.21224 864.26tp 0.94646
2016.11.21 02:02:123393NZDCADsellout10.946473393-3.500.00135.51224 996.27tp 0.94646
2016.11.21 14:45:023394NZDCADsellin10.948543394-3.500.000.00224 992.77WW_2.12
2016.11.21 16:19:263395NZDCADbuyout10.947423395-3.500.0083.47225 072.74tp 0.94744
2016.11.23 16:45:003396NZDCADbuyin10.945763396-3.500.000.00225 069.24WW_2.12
2016.11.25 07:24:323397NZDCADsellout10.946953397-3.50-6.1788.23225 147.80tp 0.94693
2016.11.25 10:30:003398NZDCADsellin10.948883398-3.500.000.00225 144.30WW_2.12
2016.11.25 16:30:003399NZDCADsellin10.952473399-3.500.000.00225 140.80WW_2.12 #1
2016.11.28 09:45:033400NZDCADsellin20.956023400-7.000.000.00225 133.80WW_2.12 #2
2016.11.28 12:19:413401NZDCADbuyout10.952983401-3.50-1.77-304.39224 824.14tp 0.95298
2016.11.28 12:19:413402NZDCADbuyout10.952983402-3.50-1.77-37.86224 781.01tp 0.95298
2016.11.28 12:19:413403NZDCADbuyout20.952983403-7.000.00451.39225 225.40tp 0.95298
2016.11.28 14:45:003404NZDCADbuyin10.951383404-3.500.000.00225 221.90WW_2.12
2016.11.28 16:15:003405NZDCADbuyin10.947663405-3.500.000.00225 218.40WW_2.12 #1
2016.11.29 05:43:433406NZDCADsellout10.950163406-3.50-1.55-90.82225 122.53tp 0.95014
2016.11.29 05:43:433407NZDCADsellout10.950163407-3.50-1.55186.11225 303.59tp 0.95014
2016.11.29 10:15:003408NZDCADsellin10.952453408-3.500.000.00225 300.09WW_2.12
2016.11.29 17:15:003409NZDCADsellin10.956123409-3.500.000.00225 296.59WW_2.12 #1
2016.11.30 04:00:003410NZDCADsellin20.960563410-7.000.000.00225 289.59WW_2.12 #2
2016.11.30 13:06:023411NZDCADbuyout10.957033411-3.50-1.79-341.95224 942.35tp 0.95706
2016.11.30 13:06:023412NZDCADbuyout10.957033412-3.50-1.79-67.94224 869.12tp 0.95706
2016.11.30 13:06:023413NZDCADbuyout20.957033413-7.000.00527.11225 389.23tp 0.95706
2016.11.30 13:45:003414NZDCADbuyin10.955353414-3.500.000.00225 385.73WW_2.12
2016.11.30 18:15:003415NZDCADbuyin10.951413415-3.500.000.00225 382.23WW_2.12 #1
2016.12.01 16:00:013416NZDCADbuyin20.947083416-7.000.000.00225 375.23WW_2.12 #2
2016.12.01 17:00:003417NZDCADbuyin40.944243417-14.000.000.00225 361.23WW_2.12 #3
2016.12.01 19:30:003418NZDCADbuyin80.940823418-28.000.000.00225 333.23WW_2.12 #4
2016.12.02 01:19:513419NZDCADsellout10.944203419-3.50-6.20-837.50224 486.03tp 0.94420
2016.12.02 01:19:513420NZDCADsellout10.944203420-3.50-6.20-541.56223 934.77tp 0.94420
2016.12.02 01:19:513421NZDCADsellout20.944203421-7.00-3.12-432.64223 492.01tp 0.94420
2016.12.02 01:19:513422NZDCADsellout40.944203422-14.00-6.25-12.02223 459.74tp 0.94420
2016.12.02 01:19:513423NZDCADsellout80.944203423-28.00-12.502 031.02225 450.26tp 0.94420
2016.12.02 17:30:003424NZDCADsellin10.948243424-3.500.000.00225 446.76WW_2.12
2016.12.05 00:58:073425NZDCADbuyout10.947063425-3.50-1.8088.50225 529.96tp 0.94711
2016.12.05 15:30:003426NZDCADbuyin10.941373426-3.500.000.00225 526.46WW_2.12
2016.12.05 17:26:473427NZDCADsellout10.942483427-3.500.0083.53225 606.49tp 0.94247
2016.12.06 02:30:003428NZDCADsellin10.948853428-3.500.000.00225 602.99WW_2.12
2016.12.06 05:25:333429NZDCADbuyout10.947653429-3.500.0090.43225 689.92tp 0.94775
2016.12.07 14:15:003430NZDCADsellin10.948623430-3.500.000.00225 686.42WW_2.12
2016.12.07 18:25:203431NZDCADbuyout10.947523431-3.500.0083.09225 766.01tp 0.94752
2016.12.08 02:45:003432NZDCADsellin10.952793432-3.500.000.00225 762.51WW_2.12
2016.12.08 08:26:463433NZDCADbuyout10.951693433-3.500.0083.22225 842.23tp 0.95169
2016.12.08 15:30:003434NZDCADbuyin10.950013434-3.500.000.00225 838.73WW_2.12
2016.12.08 17:00:003435NZDCADbuyin10.945923435-3.500.000.00225 835.23WW_2.12 #1
2016.12.09 14:30:003436NZDCADbuyin20.943203436-7.000.000.00225 828.23WW_2.12 #2
2016.12.09 19:00:003437NZDCADbuyin40.939683437-14.000.000.00225 814.23WW_2.12 #3
2016.12.12 00:45:023438NZDCADbuyin80.935443438-28.000.000.00225 786.23WW_2.12 #4
2016.12.12 11:23:313439NZDCADsellout10.939233439-3.50-3.16-821.64224 957.93tp 0.93921
2016.12.12 11:23:313440NZDCADsellout10.939233440-3.50-3.16-509.90224 441.37tp 0.93921
2016.12.12 11:23:313441NZDCADsellout20.939233441-7.00-3.16-605.18223 826.03tp 0.93921
2016.12.12 11:23:313442NZDCADsellout40.939233442-14.00-6.32-137.19223 668.52tp 0.93921
2016.12.12 11:23:313443NZDCADsellout80.939233443-28.000.002 310.96225 951.48tp 0.93921
2016.12.12 15:30:013444NZDCADsellin10.942683444-3.500.000.00225 947.98WW_2.12
2016.12.13 15:30:003445NZDCADsellin10.946263445-3.500.000.00225 944.48WW_2.12 #1
2016.12.15 00:59:193446NZDCADbuyout10.943643446-3.50-9.08-72.29225 859.61tp 0.94376
2016.12.15 00:59:193447NZDCADbuyout10.943643447-3.50-7.25197.29226 046.15tp 0.94376
2016.12.15 16:30:013448NZDCADsellin10.945583448-3.500.000.00226 042.65WW_2.12
2016.12.15 16:50:503449NZDCADbuyout10.944463449-3.500.0083.65226 122.80tp 0.94448
2016.12.16 15:45:003450NZDCADbuyin10.935943450-3.500.000.00226 119.30WW_2.12
2016.12.16 17:00:003451NZDCADbuyin10.932253451-3.500.000.00226 115.80WW_2.12 #1
2016.12.16 18:00:003452NZDCADbuyin20.927563452-7.000.000.00226 108.80WW_2.12 #2
2016.12.16 18:28:063453NZDCADsellout10.931193453-3.500.00-355.76225 749.54tp 0.93118
2016.12.16 18:28:063454NZDCADsellout10.931193454-3.500.00-79.39225 666.65tp 0.93118
2016.12.16 18:28:063455NZDCADsellout20.931193455-7.000.00543.76226 203.41tp 0.93118
2016.12.19 14:00:003456NZDCADbuyin10.928173456-3.500.000.00226 199.91WW_2.12
2016.12.19 15:48:073457NZDCADsellout10.929303457-3.500.0084.38226 280.79tp 0.92927
2016.12.20 13:15:003458NZDCADbuyin10.926123458-3.500.000.00226 277.29WW_2.12
2016.12.21 03:39:423459NZDCADsellout10.927273459-3.50-1.5685.95226 358.18tp 0.92722
2016.12.22 15:15:003460NZDCADsellin10.930563460-3.500.000.00226 354.68WW_2.12
2016.12.22 15:29:023461NZDCADbuyout10.929463461-3.500.0081.63226 432.81tp 0.92946
2016.12.22 16:15:003462NZDCADsellin10.932563462-3.500.000.00226 429.31WW_2.12
2016.12.22 17:42:273463NZDCADbuyout10.931373463-3.500.0088.37226 514.18tp 0.93146
2016.12.23 14:45:003464NZDCADbuyin10.929393464-3.500.000.00226 510.68WW_2.12
2016.12.23 15:30:293465NZDCADsellout10.930493465-3.500.0081.23226 588.41tp 0.93049
2017.01.06 15:45:003466NZDCADbuyin10.924193466-3.500.000.00226 584.91WW_2.12
2017.01.09 00:03:103467NZDCADbuyin10.923533467-3.500.000.00226 581.41WW_2.12 #1
2017.01.09 13:20:433468NZDCADsellout10.924473468-3.50-1.5721.13226 597.47tp 0.92447
2017.01.09 13:20:433469NZDCADsellout10.924473469-3.500.0070.92226 664.89tp 0.92447
2017.01.09 13:30:003470NZDCADsellin10.924843470-3.500.000.00226 661.39WW_2.12
2017.01.09 18:45:003471NZDCADsellin10.929123471-3.500.000.00226 657.89WW_2.12 #1
2017.01.10 11:21:263472NZDCADbuyout10.926353472-3.50-1.82-114.08226 538.49tp 0.92635
2017.01.10 11:21:263473NZDCADbuyout10.926353473-3.50-1.82209.28226 742.45tp 0.92635
2017.01.10 12:30:003474NZDCADbuyin10.925093474-3.500.000.00226 738.95WW_2.12
2017.01.10 13:35:213475NZDCADsellout10.926213475-3.500.0084.57226 820.02tp 0.92619
2017.01.10 14:00:003476NZDCADbuyin10.923333476-3.500.000.00226 816.52WW_2.12
2017.01.10 16:39:413477NZDCADsellout10.924453477-3.500.0084.84226 897.86tp 0.92443
2017.01.12 17:00:003478NZDCADsellin10.933533478-3.500.000.00226 894.36WW_2.12
2017.01.12 18:15:003479NZDCADsellin10.937873479-3.500.000.00226 890.86WW_2.12 #1
2017.01.12 21:31:353480NZDCADbuyout10.935083480-3.500.00-118.12226 769.24tp 0.93510
2017.01.12 21:31:353481NZDCADbuyout10.935083481-3.500.00212.61226 978.35tp 0.93510
2017.01.13 16:45:003482NZDCADbuyin10.931733482-3.500.000.00226 974.85WW_2.12
2017.01.13 17:22:163483NZDCADsellout10.932863483-3.500.0085.92227 057.27tp 0.93283
2017.01.18 14:15:003484NZDCADsellin10.943153484-3.500.000.00227 053.77WW_2.12
2017.01.18 14:33:263485NZDCADbuyout10.942043485-3.500.0084.76227 135.03tp 0.94205
2017.01.18 19:30:003486NZDCADsellin10.947263486-3.500.000.00227 131.53WW_2.12
2017.01.18 23:05:043487NZDCADbuyout10.946153487-3.500.0083.72227 211.75tp 0.94616
2017.01.19 10:30:003488NZDCADsellin10.950373488-3.500.000.00227 208.25WW_2.12
2017.01.19 11:45:003489NZDCADsellin10.954173489-3.500.000.00227 204.75WW_2.12 #1
2017.01.19 16:59:013490NZDCADbuyout10.951663490-3.500.00-96.93227 104.32tp 0.95167
2017.01.19 16:59:013491NZDCADbuyout10.951663491-3.500.00188.61227 289.43tp 0.95167
2017.01.20 03:45:003492NZDCADsellin10.959743492-3.500.000.00227 285.93WW_2.12
2017.01.20 04:29:503493NZDCADbuyout10.958623493-3.500.0084.21227 366.64tp 0.95864
2017.01.20 11:15:003494NZDCADbuyin10.954193494-3.500.000.00227 363.14WW_2.12
2017.01.20 15:10:533495NZDCADsellout10.955333495-3.500.0085.25227 444.89tp 0.95529
2017.01.23 15:30:003496NZDCADsellin10.959493496-3.500.000.00227 441.39WW_2.12
2017.01.23 19:50:413497NZDCADbuyout10.958383497-3.500.0083.57227 521.46tp 0.95839
2017.01.24 12:30:003498NZDCADsellin10.959673498-3.500.000.00227 517.96WW_2.12
2017.01.24 13:04:043499NZDCADbuyout10.958563499-3.500.0083.52227 597.98tp 0.95857
2017.01.24 14:00:003500NZDCADsellin10.961953500-3.500.000.00227 594.48WW_2.12
2017.01.24 15:05:133501NZDCADbuyout10.960843501-3.500.0083.55227 674.53tp 0.96085
2017.01.24 19:15:003502NZDCADbuyin10.954313502-3.500.000.00227 671.03WW_2.12
2017.01.25 04:00:003503NZDCADbuyin10.950983503-3.500.000.00227 667.53WW_2.12 #1
2017.01.25 14:17:473504NZDCADsellout10.953263504-3.50-1.58-80.09227 582.36tp 0.95326
2017.01.25 14:17:473505NZDCADsellout10.953263505-3.500.00173.91227 752.77tp 0.95326
2017.01.25 19:45:013506NZDCADbuyin10.947843506-3.500.000.00227 749.27WW_2.12
2017.01.25 21:44:133507NZDCADsellout10.948953507-3.500.0084.85227 830.62tp 0.94894
2017.01.26 14:15:013508NZDCADbuyin10.949723508-3.500.000.00227 827.12WW_2.12
2017.01.27 06:31:573509NZDCADsellout10.950863509-3.50-1.5986.91227 908.94tp 0.95084
2017.01.27 06:45:033510NZDCADsellin10.950843510-3.500.000.00227 905.44WW_2.12
2017.01.27 09:04:253511NZDCADbuyout10.949653511-3.500.0090.67227 992.61tp 0.94974
2017.01.27 16:15:003512NZDCADsellin10.953873512-3.500.000.00227 989.11WW_2.12
2017.01.27 18:19:013513NZDCADbuyout10.952773513-3.500.0083.83228 069.44tp 0.95277
2017.02.01 01:45:013514NZDCADbuyin10.950223514-3.500.000.00228 065.94WW_2.12
2017.02.01 02:15:393515NZDCADsellout10.951323515-3.500.0084.29228 146.73tp 0.95132
2017.02.02 01:00:003516NZDCADbuyin10.946463516-3.500.000.00228 143.23WW_2.12
2017.02.02 02:03:133517NZDCADsellout10.947633517-3.500.0089.70228 229.43tp 0.94756
2017.02.02 17:00:003518NZDCADsellin10.953153518-3.500.000.00228 225.93WW_2.12
2017.02.02 17:43:223519NZDCADbuyout10.952053519-3.500.0084.51228 306.94tp 0.95205
2017.02.03 10:45:003520NZDCADbuyin10.946783520-3.500.000.00228 303.44WW_2.12
2017.02.03 12:54:293521NZDCADsellout10.947883521-3.500.0084.31228 384.25tp 0.94788
2017.02.03 15:45:003522NZDCADsellin10.950693522-3.500.000.00228 380.75WW_2.12
2017.02.06 16:30:003523NZDCADsellin10.954523523-3.500.000.00228 377.25WW_2.12 #1
2017.02.06 17:45:003524NZDCADsellin20.957883524-7.000.000.00228 370.25WW_2.12 #2
2017.02.07 04:15:003525NZDCADsellin40.963343525-14.000.000.00228 356.25WW_2.12 #3
2017.02.07 06:30:003526NZDCADsellin80.964813526-28.000.000.00228 328.25WW_2.12 #4
2017.02.07 10:04:453527NZDCADbuyout10.961883527-3.50-3.67-851.15227 469.93tp 0.96188
2017.02.07 10:04:453528NZDCADbuyout10.961883528-3.50-1.83-559.83226 904.77tp 0.96188
2017.02.07 10:04:453529NZDCADbuyout20.961883529-7.00-3.67-608.51226 285.59tp 0.96188
2017.02.07 10:04:453530NZDCADbuyout40.961883530-14.000.00444.21226 715.80tp 0.96188
2017.02.07 10:04:453531NZDCADbuyout80.961883531-28.000.001 782.93228 470.73tp 0.96188
2017.02.08 22:00:003532NZDCADbuyin10.959483532-3.500.000.00228 467.23WW_2.12
2017.02.08 22:00:123533NZDCADsellout10.960593533-3.500.0084.37228 548.10tp 0.96058
2017.02.08 22:15:013534NZDCADbuyin10.956183534-3.500.000.00228 544.60WW_2.12
2017.02.08 23:05:493535NZDCADsellout10.957283535-3.500.0083.64228 624.74tp 0.95728
2017.02.13 13:45:003536NZDCADbuyin10.940773536-3.500.000.00228 621.24WW_2.12
2017.02.13 17:30:003537NZDCADbuyin10.937583537-3.500.000.00228 617.74WW_2.12 #1
2017.02.15 16:47:383538NZDCADsellout10.939833538-3.50-3.18-71.77228 539.29tp 0.93982
2017.02.15 16:47:383539NZDCADsellout10.939833539-3.50-3.18171.80228 704.41tp 0.93982
2017.02.15 17:15:003540NZDCADsellin10.941173540-3.500.000.00228 700.91WW_2.12
2017.02.15 17:40:333541NZDCADbuyout10.940073541-3.500.0084.03228 781.44tp 0.94007
2017.02.15 19:30:003542NZDCADsellin10.942363542-3.500.000.00228 777.94WW_2.12
2017.02.16 14:33:073543NZDCADbuyout10.941193543-3.50-5.5089.83228 858.77tp 0.94119
2017.02.16 15:00:003544NZDCADbuyin10.940563544-3.500.000.00228 855.27WW_2.12
2017.02.16 16:31:553545NZDCADsellout10.941673545-3.500.0085.04228 936.81tp 0.94166
2017.02.16 21:45:003546NZDCADsellin10.944903546-3.500.000.00228 933.31WW_2.12
2017.02.16 23:30:313547NZDCADbuyout10.943773547-3.500.0086.45229 016.26tp 0.94380
2017.02.17 08:30:003548NZDCADbuyin10.940183548-3.500.000.00229 012.76WW_2.12
2017.02.17 11:07:333549NZDCADsellout10.941303549-3.500.0085.55229 094.81tp 0.94128
2017.02.20 13:45:003550NZDCADsellin10.941653550-3.500.000.00229 091.31WW_2.12
2017.02.21 01:57:033551NZDCADbuyout10.940493551-3.50-1.8388.52229 174.50tp 0.94052
2017.02.21 12:15:003552NZDCADbuyin10.938573552-3.500.000.00229 171.00WW_2.12
2017.02.21 16:52:453553NZDCADsellout10.939703553-3.500.0085.99229 253.49tp 0.93967
2017.02.21 19:15:003554NZDCADsellin10.942493554-3.500.000.00229 249.99WW_2.12
2017.02.21 22:13:253555NZDCADbuyout10.941393555-3.500.0083.75229 330.24tp 0.94139
2017.02.22 10:30:003556NZDCADsellin10.942503556-3.500.000.00229 326.74WW_2.12
2017.02.23 03:00:003557NZDCADsellin10.946693557-3.500.000.00229 323.24WW_2.12 #1
2017.02.24 05:45:003558NZDCADbuyin10.945603558-3.500.000.00229 319.74WW_2.12
2017.02.24 08:46:173559NZDCADsellout10.946703559-3.500.0083.96229 400.20tp 0.94670
2017.02.24 14:15:023560NZDCADbuyin10.944423560-3.500.000.00229 396.70WW_2.12
2017.02.24 15:30:013561NZDCADbuyout10.942573561-3.50-7.30-5.36229 380.54tp 0.94393
2017.02.24 15:30:013562NZDCADbuyout10.942573562-3.50-1.83315.45229 690.66tp 0.94393
2017.02.27 00:02:123563NZDCADbuyin10.943833563-3.500.000.00229 687.16WW_2.12 #1
2017.02.27 10:42:443564NZDCADsellout10.944743564-3.50-1.5924.40229 706.47tp 0.94474
2017.02.27 10:42:443565NZDCADsellout10.944743565-3.500.0069.39229 772.36tp 0.94474
2017.02.28 15:00:003566NZDCADsellin10.950133566-3.500.000.00229 768.86WW_2.12
2017.02.28 17:15:003567NZDCADsellin10.953903567-3.500.000.00229 765.36WW_2.12 #1
2017.02.28 18:00:003568NZDCADsellin20.957663568-7.000.000.00229 758.36WW_2.12 #2
2017.03.01 01:52:303569NZDCADbuyout10.954443569-3.50-1.80-323.73229 429.33tp 0.95446
2017.03.01 01:52:303570NZDCADbuyout10.954443570-3.50-1.80-40.56229 383.47tp 0.95446
2017.03.01 01:52:303571NZDCADbuyout20.954443571-7.00-3.61483.71229 856.57tp 0.95446
2017.03.01 03:00:003572NZDCADbuyin10.952823572-3.500.000.00229 853.07WW_2.12
2017.03.01 04:23:593573NZDCADsellout10.953943573-3.500.0084.25229 933.82tp 0.95392
2017.03.01 06:30:003574NZDCADbuyin10.950833574-3.500.000.00229 930.32WW_2.12
2017.03.01 17:40:193575NZDCADsellout10.951933575-3.500.0082.38230 009.20tp 0.95193
2017.03.01 22:15:003576NZDCADsellin10.955883576-3.500.000.00230 005.70WW_2.12
2017.03.01 22:31:463577NZDCADbuyout10.954753577-3.500.0084.71230 086.91tp 0.95478
2017.03.02 15:30:003578NZDCADbuyin10.948133578-3.500.000.00230 083.41WW_2.12
2017.03.03 02:15:023579NZDCADbuyin10.944523579-3.500.000.00230 079.91WW_2.12 #1
2017.03.03 16:30:023580NZDCADbuyin20.940953580-7.000.000.00230 072.91WW_2.12 #2
2017.03.06 23:15:003581NZDCADbuyin40.937883581-14.000.000.00230 058.91WW_2.12 #3
2017.03.07 21:30:003582NZDCADbuyin80.934293582-28.000.000.00230 030.91WW_2.12 #4
2017.03.09 07:30:003583NZDCADbuyin120.930843583-42.000.000.00229 988.91WW_2.12 #5
2017.03.09 15:00:003584NZDCADsellin10.934673584-3.500.000.00229 985.41WW_2.12
2017.03.09 15:10:273585NZDCADsellout10.934873585-3.50-10.84-979.92228 991.15tp 0.93486
2017.03.09 15:10:273586NZDCADsellout10.934873586-3.50-9.29-713.14228 265.22tp 0.93486
2017.03.09 15:10:273587NZDCADsellout20.934873587-7.00-18.56-898.63227 341.03tp 0.93486
2017.03.09 15:10:273588NZDCADsellout40.934873588-14.00-30.92-889.76226 406.35tp 0.93486
2017.03.09 15:10:273589NZDCADsellout80.934873589-28.00-49.42342.90226 671.83tp 0.93486
2017.03.09 15:10:273590NZDCADsellout120.934873590-42.000.003 573.83230 203.66tp 0.93486
2017.03.09 16:05:173591NZDCADbuyout10.933553591-3.500.0082.92230 283.08tp 0.93357
2017.03.20 00:15:053592NZDCADsellin10.936733592-3.500.000.00230 279.58WW_2.12
2017.03.20 15:00:003593NZDCADsellin10.940723593-3.500.000.00230 276.08WW_2.12 #1
2017.03.21 14:30:023594NZDCADbuyout10.937913594-3.50-14.38-88.73230 169.47tp 0.93793
2017.03.21 14:30:023595NZDCADbuyout10.937913595-3.50-14.38211.29230 362.88tp 0.93793
2017.03.21 14:45:003596NZDCADbuyin10.937483596-3.500.000.00230 359.38WW_2.12
2017.03.21 16:03:183597NZDCADsellout10.938633597-3.500.0086.59230 442.47tp 0.93858
2017.03.22 16:15:003598NZDCADsellin10.943163598-3.500.000.00230 438.97WW_2.12
2017.03.22 17:45:003599NZDCADbuyout10.942063599-3.500.0082.40230 517.87tp 0.94206
2017.03.23 02:45:003600NZDCADbuyin10.937263600-3.500.000.00230 514.37WW_2.12
2017.03.23 06:43:273601NZDCADsellout10.938373601-3.500.0083.32230 594.19tp 0.93836
2017.03.24 08:45:023602NZDCADbuyin10.936003602-3.500.000.00230 590.69WW_2.12
2017.03.24 12:06:403603NZDCADsellout10.937143603-3.500.0085.34230 672.53tp 0.93710
2017.03.24 16:45:003604NZDCADsellin10.940033604-3.500.000.00230 669.03WW_2.12
2017.03.27 01:46:363605NZDCADbuyout10.938903605-3.50-1.7984.71230 748.45tp 0.93890
2017.03.27 15:00:003606NZDCADsellin10.942493606-3.500.000.00230 744.95WW_2.12
2017.03.28 09:05:193607NZDCADbuyout10.941363607-3.50-1.7984.42230 824.08tp 0.94136
2017.03.28 09:30:003608NZDCADbuyin10.940533608-3.500.000.00230 820.58WW_2.12
2017.03.28 17:58:023609NZDCADsellout10.941633609-3.500.0082.22230 899.30tp 0.94163
2017.03.28 20:45:003610NZDCADbuyin10.938633610-3.500.000.00230 895.80WW_2.12
2017.03.29 16:10:283611NZDCADsellout10.939803611-3.50-1.5587.46230 978.21tp 0.93975
2017.03.29 16:45:003612NZDCADsellin10.940093612-3.500.000.00230 974.71WW_2.12
2017.03.29 17:47:463613NZDCADbuyout10.938993613-3.500.0082.32231 053.53tp 0.93899
2017.03.30 10:15:003614NZDCADbuyin10.935573614-3.500.000.00231 050.03WW_2.12
2017.03.30 19:45:003615NZDCADbuyin10.932133615-3.500.000.00231 046.53WW_2.12 #1
2017.03.31 15:45:003616NZDCADbuyin20.928243616-7.000.000.00231 039.53WW_2.12 #2
2017.03.31 17:57:503617NZDCADsellout10.931413617-3.50-1.56-311.94230 722.53tp 0.93141
2017.03.31 17:57:503618NZDCADsellout10.931413618-3.50-1.56-53.99230 663.48tp 0.93141
2017.03.31 17:57:503619NZDCADsellout20.931413619-7.000.00475.42231 131.90tp 0.93141
2017.04.03 13:30:003620NZDCADsellin10.934493620-3.500.000.00231 128.40WW_2.12
2017.04.03 23:45:003621NZDCADsellin10.938133621-3.500.000.00231 124.90WW_2.12 #1
2017.04.04 07:00:003622NZDCADbuyin10.935873622-3.500.000.00231 121.40WW_2.12
2017.04.04 07:25:393623NZDCADbuyout10.935663623-3.50-1.79-87.44231 028.67tp 0.93568
2017.04.04 07:25:393624NZDCADbuyout10.935663624-3.50-1.79184.60231 207.98tp 0.93568
2017.04.04 10:13:363625NZDCADsellout10.936993625-3.500.0083.40231 287.88tp 0.93697
2017.04.04 23:15:003626NZDCADbuyin10.934663626-3.500.000.00231 284.38WW_2.12
2017.04.05 22:30:003627NZDCADsellin10.935333627-3.500.000.00231 280.88WW_2.12
2017.04.05 22:34:423628NZDCADsellout10.935773628-3.50-1.5582.70231 358.53tp 0.93576
2017.04.07 04:36:393629NZDCADbuyout10.934133629-3.50-7.1589.49231 437.37tp 0.93413
2017.04.07 05:00:003630NZDCADbuyin10.933803630-3.500.000.00231 433.87WW_2.12
2017.04.07 08:09:043631NZDCADsellout10.934913631-3.500.0082.80231 513.17tp 0.93490
2017.04.07 16:00:003632NZDCADbuyin10.931243632-3.500.000.00231 509.67WW_2.12
2017.04.07 17:49:313633NZDCADsellout10.932343633-3.500.0082.13231 588.30tp 0.93234
2017.04.10 09:30:003634NZDCADsellin10.932053634-3.500.000.00231 584.80WW_2.12
2017.04.10 12:25:323635NZDCADbuyout10.930943635-3.500.0082.85231 664.15tp 0.93095
2017.04.10 14:15:003636NZDCADbuyin10.929513636-3.500.000.00231 660.65WW_2.12
2017.04.11 05:15:003637NZDCADbuyin10.926863637-3.500.000.00231 657.15WW_2.12 #1
2017.04.12 13:45:003638NZDCADbuyin20.923273638-7.000.000.00231 650.15WW_2.12 #2
2017.04.12 17:15:003639NZDCADbuyin40.919373639-14.000.000.00231 636.15WW_2.12 #3
2017.04.12 22:19:213640NZDCADsellout10.922793640-3.50-3.12-505.45231 124.08tp 0.92279
2017.04.12 22:19:213641NZDCADsellout10.922793641-3.50-1.56-306.13230 812.89tp 0.92279
2017.04.12 22:19:213642NZDCADsellout20.922793642-7.000.00-72.21230 733.68tp 0.92279
2017.04.12 22:19:213643NZDCADsellout40.922793643-14.000.001 028.96231 748.64tp 0.92279
2017.04.17 03:30:003644NZDCADsellin10.934703644-3.500.000.00231 745.14WW_2.12
2017.04.17 09:32:283645NZDCADbuyout10.933603645-3.500.0082.67231 824.31tp 0.93360
2017.04.17 10:45:003646NZDCADbuyin10.932463646-3.500.000.00231 820.81WW_2.12
2017.04.17 14:27:423647NZDCADsellout10.933573647-3.500.0083.46231 900.77tp 0.93356
2017.04.18 10:45:003648NZDCADsellin10.935913648-3.500.000.00231 897.27WW_2.12
2017.04.18 14:45:003649NZDCADsellin10.939503649-3.500.000.00231 893.77WW_2.12 #1
2017.04.19 04:00:003650NZDCADsellin20.943373650-7.000.000.00231 886.77WW_2.12 #2
2017.04.20 01:00:003651NZDCADsellin40.948923651-14.000.000.00231 872.77WW_2.12 #3
2017.04.20 22:58:123652NZDCADbuyout10.944463652-3.50-7.13-634.75231 227.39tp 0.94446
2017.04.20 22:58:123653NZDCADbuyout10.944463653-3.50-7.13-368.23230 848.53tp 0.94446
2017.04.20 22:58:123654NZDCADbuyout20.944463654-7.00-10.68-161.84230 669.01tp 0.94446
2017.04.20 22:58:123655NZDCADbuyout40.944463655-14.000.001 324.43231 979.44tp 0.94446
2017.04.21 01:00:003656NZDCADbuyin10.943123656-3.500.000.00231 975.94WW_2.12
2017.04.21 08:59:593657NZDCADsellout10.944233657-3.500.0082.44232 054.88tp 0.94422
2017.04.21 15:00:003658NZDCADsellin10.945803658-3.500.000.00232 051.38WW_2.12
2017.04.21 19:45:033659NZDCADsellin10.949293659-3.500.000.00232 047.88WW_2.12 #1
2017.04.24 08:40:283660NZDCADbuyout10.946913660-3.50-1.78-82.44231 960.16tp 0.94692
2017.04.24 08:40:283661NZDCADbuyout10.946913661-3.50-1.78176.76232 131.64tp 0.94692
2017.04.24 10:30:003662NZDCADbuyin10.945483662-3.500.000.00232 128.14WW_2.12
2017.04.24 15:54:243663NZDCADsellout10.946583663-3.500.0081.66232 206.30tp 0.94658
2017.04.25 01:30:003664NZDCADsellin10.949533664-3.500.000.00232 202.80WW_2.12
2017.04.25 04:17:243665NZDCADbuyout10.948423665-3.500.0081.87232 281.17tp 0.94843
2017.04.25 09:15:003666NZDCADbuyin10.944793666-3.500.000.00232 277.67WW_2.12
2017.04.25 14:10:113667NZDCADsellout10.945893667-3.500.0081.02232 355.19tp 0.94589
2017.04.25 21:30:003668NZDCADbuyin10.942503668-3.500.000.00232 351.69WW_2.12
2017.04.26 00:22:433669NZDCADsellout10.943673669-3.50-1.5386.18232 432.84tp 0.94363
2017.04.26 04:15:023670NZDCADbuyin10.941243670-3.500.000.00232 429.34WW_2.12
2017.04.26 10:00:003671NZDCADbuyin10.936943671-3.500.000.00232 425.84WW_2.12 #1
2017.04.26 18:00:003672NZDCADbuyin20.933303672-7.000.000.00232 418.84WW_2.12 #2
2017.04.26 18:49:563673NZDCADsellout10.936583673-3.500.00-342.26232 073.08tp 0.93655
2017.04.26 18:49:563674NZDCADsellout10.936583674-3.500.00-26.44232 043.14tp 0.93655
2017.04.26 18:49:563675NZDCADsellout20.936583675-7.000.00481.81232 517.95tp 0.93655
2017.04.27 03:00:003676NZDCADsellin10.939903676-3.500.000.00232 514.45WW_2.12
2017.04.27 05:36:093677NZDCADbuyout10.938793677-3.500.0081.76232 592.71tp 0.93879
2017.04.27 14:30:003678NZDCADbuyin10.933823678-3.500.000.00232 589.21WW_2.12
2017.04.27 17:35:463679NZDCADsellout10.934963679-3.500.0083.59232 669.30tp 0.93492
2017.05.01 14:00:023680NZDCADsellin10.940113680-3.500.000.00232 665.80WW_2.12
2017.05.01 17:15:013681NZDCADsellin10.945133681-3.500.000.00232 662.30WW_2.12 #1
2017.05.02 16:30:003682NZDCADsellin20.947783682-7.000.000.00232 655.30WW_2.12 #2
2017.05.02 18:00:003683NZDCADsellin40.951083683-14.000.000.00232 641.30WW_2.12 #3
2017.05.03 02:00:003684NZDCADsellin80.954903684-28.000.000.00232 613.30WW_2.12 #4
2017.05.03 10:44:283685NZDCADbuyout10.951343685-3.50-3.50-818.79231 787.51tp 0.95134
2017.05.03 10:44:283686NZDCADbuyout10.951343686-3.50-3.50-452.78231 327.73tp 0.95134
2017.05.03 10:44:283687NZDCADbuyout20.951343687-7.00-3.50-519.13230 798.10tp 0.95134
2017.05.03 10:44:283688NZDCADbuyout40.951343688-14.00-7.00-75.83230 701.27tp 0.95134
2017.05.03 10:44:283689NZDCADbuyout80.951343689-28.000.002 076.51232 749.78tp 0.95134
2017.05.03 13:00:003690NZDCADbuyin10.949853690-3.500.000.00232 746.28WW_2.12
2017.05.03 18:15:003691NZDCADbuyin10.946243691-3.500.000.00232 742.78WW_2.12 #1
2017.05.03 22:30:003692NZDCADbuyin20.942313692-7.000.000.00232 735.78WW_2.12 #2
2017.05.04 01:07:563693NZDCADsellout10.945603693-3.50-4.54-309.39232 418.35tp 0.94560
2017.05.04 01:07:563694NZDCADsellout10.945603694-3.50-4.54-46.59232 363.72tp 0.94560
2017.05.04 01:07:563695NZDCADsellout20.945603695-7.00-9.09479.01232 826.64tp 0.94560
2017.05.04 08:45:003696NZDCADbuyin10.942263696-3.500.000.00232 823.14WW_2.12
2017.05.04 10:12:073697NZDCADsellout10.943393697-3.500.0082.24232 901.88tp 0.94337
2017.05.04 15:45:003698NZDCADbuyin10.939883698-3.500.000.00232 898.38WW_2.12
2017.05.04 16:02:063699NZDCADsellout10.940993699-3.500.0080.87232 975.75tp 0.94099
2017.05.05 06:15:023700NZDCADsellin10.948023700-3.500.000.00232 972.25WW_2.12
2017.05.05 07:35:443701NZDCADbuyout10.946903701-3.500.0081.24233 049.99tp 0.94691
2017.05.05 11:00:003702NZDCADsellin10.949173702-3.500.000.00233 046.49WW_2.12
2017.05.05 15:30:103703NZDCADbuyout10.948053703-3.500.0081.37233 124.36tp 0.94806
2017.05.05 15:45:003704NZDCADsellin10.951673704-3.500.000.00233 120.86WW_2.12
2017.05.05 16:04:133705NZDCADbuyout10.950563705-3.500.0080.62233 197.98tp 0.95056
2017.05.08 00:15:003706NZDCADbuyin10.943243706-3.500.000.00233 194.48WW_2.12
2017.05.08 06:34:213707NZDCADsellout10.944353707-3.500.0081.31233 272.29tp 0.94435
2017.05.08 10:15:003708NZDCADsellin10.946953708-3.500.000.00233 268.79WW_2.12
2017.05.08 21:05:463709NZDCADbuyout10.945843709-3.500.0081.10233 346.39tp 0.94584
2017.05.09 08:15:013710NZDCADbuyin10.944803710-3.500.000.00233 342.89WW_2.12
2017.05.09 14:34:223711NZDCADsellout10.945923711-3.500.0081.83233 421.22tp 0.94591
2017.05.10 12:30:013712NZDCADsellin10.949473712-3.500.000.00233 417.72WW_2.12
2017.05.10 17:48:083713NZDCADbuyout10.948353713-3.500.0082.01233 496.23tp 0.94836
2017.05.11 00:15:003714NZDCADbuyin10.935603714-3.500.000.00233 492.73WW_2.12
2017.05.11 00:22:153715NZDCADsellout10.936783715-3.500.0086.36233 575.59tp 0.93671
2017.05.12 15:15:013716NZDCADsellin10.940063716-3.500.000.00233 572.09WW_2.12
2017.05.12 15:59:243717NZDCADbuyout10.938953717-3.500.0081.20233 649.79tp 0.93895
2017.05.16 15:30:003718NZDCADbuyin10.936613718-3.500.000.00233 646.29WW_2.12
2017.05.16 16:44:353719NZDCADsellout10.937723719-3.500.0081.54233 724.33tp 0.93772
2017.05.17 08:45:003720NZDCADsellin10.939483720-3.500.000.00233 720.83WW_2.12
2017.05.17 10:38:303721NZDCADbuyout10.938363721-3.500.0082.26233 799.59tp 0.93837
2017.05.17 17:30:003722NZDCADsellin10.941533722-3.500.000.00233 796.09WW_2.12
2017.05.17 17:30:563723NZDCADbuyout10.940423723-3.500.0081.71233 874.30tp 0.94042
2017.05.17 17:45:023724NZDCADsellin10.941823724-3.500.000.00233 870.80WW_2.12
2017.05.17 21:45:073725NZDCADsellin10.945563725-3.500.000.00233 867.30WW_2.12 #1
2017.05.18 04:09:363726NZDCADbuyout10.943003726-3.50-5.29-86.69233 771.82tp 0.94301
2017.05.18 04:09:363727NZDCADbuyout10.943003727-3.50-5.29188.07233 951.10tp 0.94301
2017.05.18 17:00:003728NZDCADbuyin10.941723728-3.500.000.00233 947.60WW_2.12
2017.05.18 22:15:003729NZDCADbuyin10.937733729-3.500.000.00233 944.10WW_2.12 #1
2017.05.19 14:15:003730NZDCADbuyin20.934803730-7.000.000.00233 937.10WW_2.12 #2
2017.05.19 15:59:133731NZDCADsellout10.937633731-3.50-1.53-300.84233 631.23tp 0.93763
2017.05.19 15:59:133732NZDCADsellout10.937633732-3.50-1.53-7.36233 618.84tp 0.93763
2017.05.19 15:59:133733NZDCADsellout20.937633733-7.000.00416.32234 028.16tp 0.93763
2017.05.22 10:15:003734NZDCADsellin10.939753734-3.500.000.00234 024.66WW_2.12
2017.05.22 18:45:003735NZDCADsellin10.943553735-3.500.000.00234 021.16WW_2.12 #1
2017.05.23 08:30:003736NZDCADsellin20.947343736-7.000.000.00234 014.16WW_2.12 #2
2017.05.24 15:30:003737NZDCADsellin40.950653737-14.000.000.00234 000.16WW_2.12 #3
2017.05.24 17:06:343738NZDCADbuyout10.947333738-3.50-3.56-562.85233 430.25tp 0.94733
2017.05.24 17:06:343739NZDCADbuyout10.947333739-3.50-3.56-280.68233 142.51tp 0.94733
2017.05.24 17:06:343740NZDCADbuyout20.947333740-7.00-3.551.49233 133.45tp 0.94733
2017.05.24 17:06:343741NZDCADbuyout40.947333741-14.000.00986.11234 105.56tp 0.94733
2017.05.24 17:15:003742NZDCADbuyin10.946053742-3.500.000.00234 102.06WW_2.12
2017.05.24 18:00:003743NZDCADbuyin10.942563743-3.500.000.00234 098.56WW_2.12 #1
2017.05.24 19:51:593744NZDCADsellout10.944913744-3.500.00-84.66234 010.40tp 0.94491
2017.05.24 19:51:593745NZDCADsellout10.944913745-3.500.00174.53234 181.43tp 0.94491
2017.05.25 18:45:003746NZDCADsellin10.947683746-3.500.000.00234 177.93WW_2.12
2017.05.25 21:25:303747NZDCADbuyout10.946583747-3.500.0081.63234 256.06tp 0.94658
2017.05.26 09:30:003748NZDCADsellin10.948843748-3.500.000.00234 252.56WW_2.12
2017.05.26 09:46:033749NZDCADbuyout10.947713749-3.500.0083.82234 332.88tp 0.94774
2017.05.29 14:30:003750NZDCADsellin10.953083750-3.500.000.00234 329.38WW_2.12
2017.05.29 16:58:153751NZDCADbuyout10.951963751-3.500.0083.29234 409.17tp 0.95198
2017.05.29 19:00:003752NZDCADbuyin10.949133752-3.500.000.00234 405.67WW_2.12
2017.05.29 22:26:243753NZDCADsellout10.950243753-3.500.0082.50234 484.67tp 0.95023
2017.05.30 15:45:003754NZDCADsellin10.953353754-3.500.000.00234 481.17WW_2.12
2017.05.31 04:15:003755NZDCADsellin10.957103755-3.500.000.00234 477.67WW_2.12 #1
2017.05.31 05:32:533756NZDCADbuyout10.954603756-3.50-1.78-92.85234 379.54tp 0.95461
2017.05.31 05:32:533757NZDCADbuyout10.954603757-3.500.00185.69234 561.73tp 0.95461
2017.05.31 17:15:003758NZDCADsellin10.959063758-3.500.000.00234 558.23WW_2.12
2017.05.31 17:28:593759NZDCADbuyout10.957963759-3.500.0081.46234 636.19tp 0.95796
2017.05.31 21:00:023760NZDCADsellin10.959953760-3.500.000.00234 632.69WW_2.12
2017.05.31 21:23:373761NZDCADbuyout10.958853761-3.500.0081.40234 710.59tp 0.95885
2017.06.01 05:00:003762NZDCADbuyin10.954503762-3.500.000.00234 707.09WW_2.12
2017.06.02 07:43:343763NZDCADsellout10.955633763-3.50-1.5483.65234 785.70tp 0.95563
2017.06.02 09:45:023764NZDCADsellin10.956803764-3.500.000.00234 782.20WW_2.12
2017.06.02 15:45:003765NZDCADsellin10.963013765-3.500.000.00234 778.70WW_2.12 #1
2017.06.02 17:00:003766NZDCADsellin20.964543766-7.000.000.00234 771.70WW_2.12 #2
2017.06.05 05:40:453767NZDCADbuyout10.961813767-3.50-1.78-371.23234 395.19tp 0.96184
2017.06.05 05:40:453768NZDCADbuyout10.961813768-3.50-1.7888.92234 478.83tp 0.96184
2017.06.05 05:40:453769NZDCADbuyout20.961813769-7.00-3.56404.58234 872.85tp 0.96184
2017.06.05 06:45:023770NZDCADbuyin10.960283770-3.500.000.00234 869.35WW_2.12
2017.06.05 11:34:273771NZDCADsellout10.961393771-3.500.0082.43234 948.28tp 0.96138
2017.06.06 08:30:013772NZDCADsellin10.964593772-3.500.000.00234 944.78WW_2.12
2017.06.06 17:30:003773NZDCADsellin10.969103773-3.500.000.00234 941.28WW_2.12 #1
2017.06.06 22:16:363774NZDCADbuyout10.966223774-3.500.00-121.19234 816.59tp 0.96625
2017.06.06 22:16:363775NZDCADbuyout10.966223775-3.500.00214.12235 027.21tp 0.96625
2017.06.07 17:45:003776NZDCADsellin10.972073776-3.500.000.00235 023.71WW_2.12
2017.06.09 15:30:063777NZDCADbuyout10.970843777-3.50-7.1191.27235 104.37tp 0.97087
2017.06.09 15:45:003778NZDCADbuyin10.970633778-3.500.000.00235 100.87WW_2.12
2017.06.09 18:00:003779NZDCADbuyin10.967043779-3.500.000.00235 097.37WW_2.12 #1
2017.06.09 20:15:283780NZDCADsellout10.969443780-3.500.00-88.50235 005.37tp 0.96944
2017.06.09 20:15:283781NZDCADsellout10.969443781-3.500.00178.49235 180.36tp 0.96944
2017.06.12 07:30:003782NZDCADbuyin10.967483782-3.500.000.00235 176.86WW_2.12
2017.06.12 18:37:013783NZDCADsellout10.968593783-3.500.0082.55235 255.91tp 0.96858
2017.06.12 20:45:003784NZDCADbuyin10.962113784-3.500.000.00235 252.41WW_2.12
2017.06.13 01:00:003785NZDCADbuyin10.958263785-3.500.000.00235 248.91WW_2.12 #1
2017.06.14 02:00:003786NZDCADbuyin20.954703786-7.000.000.00235 241.91WW_2.12 #2
2017.06.14 11:19:593787NZDCADsellout10.957853787-3.50-3.13-322.43234 912.85tp 0.95781
2017.06.14 11:19:593788NZDCADsellout10.957853788-3.50-1.57-31.03234 876.75tp 0.95781
2017.06.14 11:19:593789NZDCADsellout20.957853789-7.000.00476.83235 346.58tp 0.95781
2017.06.14 16:00:003790NZDCADsellin10.961083790-3.500.000.00235 343.08WW_2.12
2017.06.14 17:45:003791NZDCADsellin10.965873791-3.500.000.00235 339.58WW_2.12 #1
2017.06.14 21:21:553792NZDCADbuyout10.962853792-3.500.00-133.98235 202.10tp 0.96288
2017.06.14 21:21:553793NZDCADbuyout10.962853793-3.500.00228.60235 427.20tp 0.96288
2017.06.15 05:15:003794NZDCADbuyin10.957463794-3.500.000.00235 423.70WW_2.12
2017.06.15 11:19:403795NZDCADsellout10.958563795-3.500.0082.98235 503.18tp 0.95856
2017.06.15 15:45:003796NZDCADbuyin10.953463796-3.500.000.00235 499.68WW_2.12
2017.06.15 15:56:463797NZDCADsellout10.954573797-3.500.0083.60235 579.78tp 0.95456
2017.06.16 11:30:003798NZDCADsellin10.958823798-3.500.000.00235 576.28WW_2.12
2017.06.16 14:03:243799NZDCADbuyout10.957723799-3.500.0083.13235 655.91tp 0.95772
2017.06.16 17:30:003800NZDCADsellin10.961633800-3.500.000.00235 652.41WW_2.12
2017.06.16 17:50:413801NZDCADbuyout10.960533801-3.500.0083.08235 731.99tp 0.96053
2017.06.19 04:15:003802NZDCADsellin10.962643802-3.500.000.00235 728.49WW_2.12
2017.06.19 08:58:333803NZDCADbuyout10.961533803-3.500.0083.94235 808.93tp 0.96154
2017.06.19 17:45:003804NZDCADbuyin10.956663804-3.500.000.00235 805.43WW_2.12
2017.06.20 07:48:313805NZDCADsellout10.957823805-3.50-1.5787.77235 888.13tp 0.95778
2017.06.20 08:15:003806NZDCADsellin10.958413806-3.500.000.00235 884.63WW_2.12
2017.06.20 17:45:003807NZDCADsellin10.961873807-3.500.000.00235 881.13WW_2.12 #1
2017.06.21 03:51:533808NZDCADbuyout10.959513808-3.50-1.81-82.82235 793.00tp 0.95951
2017.06.21 03:51:533809NZDCADbuyout10.959513809-3.50-1.81177.69235 965.38tp 0.95951
2017.06.21 12:00:013810NZDCADsellin10.962233810-3.500.000.00235 961.88WW_2.12
2017.06.21 14:01:283811NZDCADbuyout10.961133811-3.500.0082.80236 041.18tp 0.96113
2017.06.22 00:15:003812NZDCADsellin10.966223812-3.500.000.00236 037.68WW_2.12
2017.06.22 01:16:193813NZDCADbuyout10.965073813-3.500.0086.30236 120.48tp 0.96512
2017.06.22 15:45:013814NZDCADbuyin10.962823814-3.500.000.00236 116.98WW_2.12
2017.06.23 04:15:033815NZDCADbuyin10.959403815-3.500.000.00236 113.48WW_2.12 #1
2017.06.23 09:10:013816NZDCADsellout10.961723816-3.50-1.57-83.25236 025.16tp 0.96172
2017.06.23 09:10:013817NZDCADsellout10.961723817-3.500.00175.57236 197.23tp 0.96172
2017.06.23 09:45:013818NZDCADsellin10.962973818-3.500.000.00236 193.73WW_2.12
2017.06.23 15:45:003819NZDCADsellin10.967383819-3.500.000.00236 190.23WW_2.12 #1
2017.06.26 04:22:113820NZDCADbuyout10.964543820-3.50-1.81-118.40236 066.52tp 0.96455
2017.06.26 04:22:113821NZDCADbuyout10.964543821-3.50-1.81214.18236 275.39tp 0.96455
2017.06.26 11:30:003822NZDCADbuyin10.963253822-3.500.000.00236 271.89WW_2.12
2017.06.26 15:31:043823NZDCADsellout10.964353823-3.500.0083.10236 351.49tp 0.96435
2017.06.27 07:45:023824NZDCADsellin10.967543824-3.500.000.00236 347.99WW_2.12
2017.06.27 12:49:263825NZDCADbuyout10.966443825-3.500.0083.17236 427.66tp 0.96644
2017.06.29 10:45:003826NZDCADbuyin10.950633826-3.500.000.00236 424.16WW_2.12
2017.06.29 11:04:473827NZDCADsellout10.951763827-3.500.0086.79236 507.45tp 0.95173
2017.06.29 13:30:003828NZDCADbuyin10.948473828-3.500.000.00236 503.95WW_2.12
2017.06.29 14:55:243829NZDCADsellout10.949623829-3.500.0088.24236 588.69tp 0.94957
2017.07.03 10:45:003830NZDCADbuyin10.948153830-3.500.000.00236 585.19WW_2.12
2017.07.03 19:18:063831NZDCADsellout10.949263831-3.500.0085.36236 667.05tp 0.94925
2017.07.04 03:45:013832NZDCADbuyin10.946203832-3.500.000.00236 663.55WW_2.12
2017.07.04 18:00:003833NZDCADbuyin10.942453833-3.500.000.00236 660.05WW_2.12 #1
2017.07.05 18:10:273834NZDCADsellout10.944953834-3.50-1.61-96.13236 558.81tp 0.94493
2017.07.05 18:10:273835NZDCADsellout10.944953835-3.50-1.61192.26236 745.96tp 0.94493
2017.07.06 12:15:003836NZDCADbuyin10.941683836-3.500.000.00236 742.46WW_2.12
2017.07.06 15:00:013837NZDCADbuyin10.937213837-3.500.000.00236 738.96WW_2.12 #1
2017.07.06 17:06:423838NZDCADsellout10.940063838-3.500.00-125.16236 610.30tp 0.94005
2017.07.06 17:06:423839NZDCADsellout10.940063839-3.500.00220.19236 826.99tp 0.94005
2017.07.06 22:30:003840NZDCADsellin10.943503840-3.500.000.00236 823.49WW_2.12
2017.07.07 15:30:213841NZDCADbuyout10.942383841-3.50-1.8586.55236 904.69tp 0.94238
2017.07.07 15:45:033842NZDCADbuyin10.941563842-3.500.000.00236 901.19WW_2.12
2017.07.07 16:30:003843NZDCADbuyin10.937853843-3.500.000.00236 897.69WW_2.12 #1
2017.07.10 14:40:223844NZDCADsellout10.940353844-3.50-1.62-93.56236 799.01tp 0.94033
2017.07.10 14:40:223845NZDCADsellout10.940353845-3.50-1.62193.31236 987.20tp 0.94033
2017.07.10 14:45:003846NZDCADsellin10.940503846-3.500.000.00236 983.70WW_2.12
2017.07.10 14:58:313847NZDCADbuyout10.939403847-3.500.0085.11237 065.31tp 0.93940
2017.07.11 04:30:003848NZDCADbuyin10.933863848-3.500.000.00237 061.81WW_2.12
2017.07.11 21:22:143849NZDCADsellout10.934963849-3.500.0085.12237 143.43tp 0.93496
2017.07.12 14:30:023850NZDCADsellin10.936633850-3.500.000.00237 139.93WW_2.12
2017.07.12 15:14:373851NZDCADbuyout10.935533851-3.500.0085.06237 221.49tp 0.93553
2017.07.12 15:45:003852NZDCADsellin10.937443852-3.500.000.00237 217.99WW_2.12
2017.07.12 17:00:003853NZDCADbuyout10.936093853-3.500.00104.68237 319.17tp 0.93634
2017.07.12 17:30:003854NZDCADbuyin10.929273854-3.500.000.00237 315.67WW_2.12
2017.07.12 17:41:513855NZDCADsellout10.930453855-3.500.0092.03237 404.20tp 0.93037
2017.07.12 18:30:003856NZDCADbuyin10.928513856-3.500.000.00237 400.70WW_2.12
2017.07.12 19:30:003857NZDCADbuyin10.923223857-3.500.000.00237 397.20WW_2.12 #1
2017.07.13 04:07:443858NZDCADsellout10.926533858-3.50-4.89-155.41237 233.40tp 0.92653
2017.07.13 04:07:443859NZDCADsellout10.926533859-3.50-4.89259.81237 484.82tp 0.92653
2017.07.13 10:45:003860NZDCADsellin10.930963860-3.500.000.00237 481.32WW_2.12
2017.07.14 13:57:373861NZDCADbuyout10.929833861-3.50-1.8988.73237 564.66tp 0.92984
2017.07.14 14:00:003862NZDCADbuyin10.929553862-3.500.000.00237 561.16WW_2.12
2017.07.14 14:40:333863NZDCADsellout10.930653863-3.500.0086.38237 644.04tp 0.93065
2017.07.14 15:30:003864NZDCADbuyin10.930743864-3.500.000.00237 640.54WW_2.12
2017.07.14 15:32:223865NZDCADsellout10.931843865-3.500.0086.61237 723.65tp 0.93184
2017.07.18 02:00:003866NZDCADbuyin10.923293866-3.500.000.00237 720.15WW_2.12
2017.07.18 04:31:143867NZDCADsellout10.924413867-3.500.0088.41237 805.06tp 0.92439
2017.07.18 19:00:003868NZDCADsellin10.933023868-3.500.000.00237 801.56WW_2.12
2017.07.18 19:14:103869NZDCADbuyout10.931913869-3.500.0087.74237 885.80tp 0.93192
2017.07.19 08:45:003870NZDCADsellin10.930513870-3.500.000.00237 882.30WW_2.12
2017.07.19 12:06:423871NZDCADbuyout10.929403871-3.500.0087.93237 966.73tp 0.92941
2017.07.19 17:45:003872NZDCADbuyin10.926253872-3.500.000.00237 963.23WW_2.12
2017.07.19 18:01:153873NZDCADsellout10.927383873-3.500.0089.71238 049.44tp 0.92735
2017.07.19 19:15:103874NZDCADbuyin10.925513874-3.500.000.00238 045.94WW_2.12
2017.07.19 20:54:073875NZDCADsellout10.926613875-3.500.0087.35238 129.79tp 0.92661
2017.07.20 18:45:023876NZDCADsellin10.930763876-3.500.000.00238 126.29WW_2.12
2017.07.21 07:15:023877NZDCADsellin10.934523877-3.500.000.00238 122.79WW_2.12 #1
2017.07.21 17:57:583878NZDCADbuyout10.932033878-3.50-1.91-101.40238 015.98tp 0.93203
2017.07.21 17:57:583879NZDCADbuyout10.932033879-3.500.00198.82238 211.30tp 0.93203
2017.07.24 08:15:003880NZDCADbuyin10.931253880-3.500.000.00238 207.80WW_2.12
2017.07.24 11:25:263881NZDCADsellout10.932383881-3.500.0090.17238 294.47tp 0.93235
2017.07.24 21:00:003882NZDCADbuyin10.929063882-3.500.000.00238 290.97WW_2.12
2017.07.24 23:36:303883NZDCADsellout10.930163883-3.500.0087.92238 375.39tp 0.93016
2017.07.26 21:15:003884NZDCADsellin10.933383884-3.500.000.00238 371.89WW_2.12
2017.07.27 03:00:003885NZDCADsellin10.937023885-3.500.000.00238 368.39WW_2.12 #1
2017.07.27 22:15:003886NZDCADsellin20.941143886-7.000.000.00238 361.39WW_2.12 #2
2017.07.28 11:56:123887NZDCADbuyout10.937783887-3.50-7.69-350.66237 999.54tp 0.93778
2017.07.28 11:56:123888NZDCADbuyout10.937783888-3.50-1.91-60.57237 933.56tp 0.93778
2017.07.28 11:56:123889NZDCADbuyout20.937783889-7.00-3.82535.56238 458.30tp 0.93778
2017.07.28 14:30:013890NZDCADbuyin10.935823890-3.500.000.00238 454.80WW_2.12
2017.07.28 15:05:513891NZDCADsellout10.936923891-3.500.0087.74238 539.04tp 0.93692
2017.07.28 15:45:003892NZDCADbuyin10.933833892-3.500.000.00238 535.54WW_2.12
2017.07.28 21:36:403893NZDCADsellout10.934933893-3.500.0088.42238 620.46tp 0.93493
2017.07.31 12:30:003894NZDCADbuyin10.933163894-3.500.000.00238 616.96WW_2.12
2017.07.31 13:40:513895NZDCADsellout10.934273895-3.500.0088.93238 702.39tp 0.93426
2017.07.31 17:45:003896NZDCADsellin10.937363896-3.500.000.00238 698.89WW_2.12
2017.07.31 18:40:513897NZDCADbuyout10.936263897-3.500.0088.01238 783.40tp 0.93626
2017.08.01 02:45:003898NZDCADsellin10.939083898-3.500.000.00238 779.90WW_2.12
2017.08.01 07:30:313899NZDCADbuyout10.937983899-3.500.0088.01238 864.41tp 0.93798
2017.08.01 10:00:003900NZDCADbuyin10.936023900-3.500.000.00238 860.91WW_2.12
2017.08.01 13:00:003901NZDCADbuyin10.932523901-3.500.000.00238 857.41WW_2.12 #1
2017.08.01 16:44:013902NZDCADsellout10.934903902-3.500.00-89.52238 764.39tp 0.93487
2017.08.01 16:44:013903NZDCADsellout10.934903903-3.500.00190.24238 951.13tp 0.93487
2017.08.02 02:00:003904NZDCADbuyin10.931493904-3.500.000.00238 947.63WW_2.12
2017.08.02 02:40:173905NZDCADsellout10.932593905-3.500.0087.62239 031.75tp 0.93259
2017.08.03 02:30:023906NZDCADbuyin10.931303906-3.500.000.00239 028.25WW_2.12
2017.08.03 09:58:543907NZDCADsellout10.932403907-3.500.0087.30239 112.05tp 0.93240
2017.08.04 13:45:003908NZDCADsellin10.936833908-3.500.000.00239 108.55WW_2.12
2017.08.04 15:30:023909NZDCADbuyout10.935663909-3.500.0093.12239 198.17tp 0.93573
2017.08.07 10:15:003910NZDCADbuyin10.933903910-3.500.000.00239 194.67WW_2.12
2017.08.08 17:30:003911NZDCADbuyin10.930493911-3.500.000.00239 191.17WW_2.12 #1
2017.08.09 16:30:013912NZDCADsellin10.931803912-3.500.000.00239 187.67WW_2.12
2017.08.09 16:57:543913NZDCADbuyout10.930703913-3.500.0086.52239 270.69tp 0.93070
2017.08.10 00:01:033914NZDCADsellout10.933863914-3.50-8.19-3.15239 255.85tp 0.93283
2017.08.10 00:01:033915NZDCADsellout10.933863915-3.50-6.55265.20239 511.00tp 0.93283
2017.08.10 00:15:013916NZDCADsellin10.932833916-3.500.000.00239 507.50WW_2.12
2017.08.10 04:25:103917NZDCADbuyout10.931703917-3.500.0089.00239 593.00tp 0.93173
2017.08.10 08:30:003918NZDCADbuyin10.924533918-3.500.000.00239 589.50WW_2.12
2017.08.10 09:30:383919NZDCADsellout10.925633919-3.500.0086.46239 672.46tp 0.92563
2017.08.10 10:30:013920NZDCADbuyin10.923463920-3.500.000.00239 668.96WW_2.12
2017.08.10 10:56:593921NZDCADsellout10.924563921-3.500.0086.40239 751.86tp 0.92456
2017.08.10 16:00:003922NZDCADbuyin10.922703922-3.500.000.00239 748.36WW_2.12
2017.08.10 16:19:153923NZDCADsellout10.923803923-3.500.0086.75239 831.61tp 0.92380
2017.08.15 03:00:003924NZDCADsellin10.928773924-3.500.000.00239 828.11WW_2.12
2017.08.15 12:04:413925NZDCADbuyout10.927673925-3.500.0086.42239 911.03tp 0.92767
2017.08.15 16:00:003926NZDCADbuyin10.925083926-3.500.000.00239 907.53WW_2.12
2017.08.16 13:15:023927NZDCADbuyin10.921413927-3.500.000.00239 904.03WW_2.12 #1
2017.08.16 15:37:213928NZDCADsellout10.923873928-3.50-1.63-95.10239 803.80tp 0.92386
2017.08.16 15:37:213929NZDCADsellout10.923873929-3.500.00193.34239 993.64tp 0.92386
2017.08.18 11:15:003930NZDCADsellin10.925163930-3.500.000.00239 990.14WW_2.12
2017.08.18 15:33:353931NZDCADbuyout10.924063931-3.500.0087.17240 073.81tp 0.92406
2017.08.18 15:45:003932NZDCADbuyin10.922963932-3.500.000.00240 070.31WW_2.12
2017.08.21 00:15:013933NZDCADbuyin10.919763933-3.500.000.00240 066.81WW_2.12 #1
2017.08.21 16:33:103934NZDCADsellout10.921993934-3.50-1.65-77.08239 984.58tp 0.92197
2017.08.21 16:33:103935NZDCADsellout10.921993935-3.500.00177.21240 158.29tp 0.92197
2017.08.22 11:15:003936NZDCADbuyin10.917943936-3.500.000.00240 154.79WW_2.12
2017.08.22 15:45:003937NZDCADbuyin10.912363937-3.500.000.00240 151.29WW_2.12 #1
2017.08.22 18:34:553938NZDCADsellout10.915763938-3.500.00-173.73239 974.06tp 0.91575
2017.08.22 18:34:553939NZDCADsellout10.915763939-3.500.00270.95240 241.51tp 0.91575
2017.08.23 03:15:003940NZDCADbuyin10.913053940-3.500.000.00240 238.01WW_2.12
2017.08.23 09:45:023941NZDCADbuyin10.909173941-3.500.000.00240 234.51WW_2.12 #1
2017.08.23 19:00:003942NZDCADbuyin20.905253942-7.000.000.00240 227.51WW_2.12 #2
2017.08.24 23:15:013943NZDCADbuyin40.902533943-14.000.000.00240 213.51WW_2.12 #3
2017.08.25 12:15:043944NZDCADsellin10.904533944-3.500.000.00240 210.01WW_2.12
2017.08.25 13:07:273945NZDCADbuyout10.903423945-3.500.0088.74240 295.25tp 0.90343
2017.08.25 17:01:193946NZDCADsellout10.905673946-3.50-6.63-589.68239 695.44tp 0.90564
2017.08.25 17:01:193947NZDCADsellout10.905673947-3.50-6.63-279.66239 405.65tp 0.90564
2017.08.25 17:01:193948NZDCADsellout20.905673948-7.00-13.2667.12239 452.51tp 0.90564
2017.08.25 17:01:193949NZDCADsellout40.905673949-14.00-6.651 003.58240 435.44tp 0.90564
2017.08.25 17:15:003950NZDCADsellin10.905813950-3.500.000.00240 431.94WW_2.12
2017.08.25 17:31:073951NZDCADbuyout10.904693951-3.500.0089.68240 518.12tp 0.90471
2017.08.28 16:30:003952NZDCADbuyin10.901613952-3.500.000.00240 514.62WW_2.12
2017.08.28 16:59:013953NZDCADsellout10.902733953-3.500.0089.83240 600.95tp 0.90271
2017.08.28 18:15:013954NZDCADsellin10.905433954-3.500.000.00240 597.45WW_2.12
2017.08.29 06:26:523955NZDCADbuyout10.904293955-3.50-1.9291.15240 683.18tp 0.90431
2017.08.29 08:45:043956NZDCADbuyin10.903133956-3.500.000.00240 679.68WW_2.12
2017.08.29 09:59:173957NZDCADsellout10.904233957-3.500.0088.08240 764.26tp 0.90423
2017.08.29 13:45:003958NZDCADsellin10.908013958-3.500.000.00240 760.76WW_2.12
2017.08.30 04:32:263959NZDCADbuyout10.906853959-3.50-1.9292.64240 847.98tp 0.90689
2017.09.05 11:45:013960NZDCADsellin10.891193960-3.500.000.00240 844.48WW_2.12
2017.09.05 13:14:593961NZDCADbuyout10.890073961-3.500.0090.43240 931.41tp 0.89009
2017.09.05 15:30:003962NZDCADsellin10.892403962-3.500.000.00240 927.91WW_2.12
2017.09.05 17:45:003963NZDCADsellin10.897133963-3.500.000.00240 924.41WW_2.12 #1
2017.09.06 13:16:003964NZDCADbuyout10.894143964-3.50-1.94-140.51240 778.46tp 0.89415
2017.09.06 13:16:003965NZDCADbuyout10.894143965-3.50-1.94241.45241 014.47tp 0.89415
2017.09.06 17:15:003966NZDCADbuyin10.880213966-3.500.000.00241 010.97WW_2.12
2017.09.06 17:47:033967NZDCADsellout10.881313967-3.500.0090.15241 097.62tp 0.88131
2017.09.07 09:15:003968NZDCADbuyin10.877723968-3.500.000.00241 094.12WW_2.12
2017.09.07 11:29:243969NZDCADsellout10.878823969-3.500.0090.09241 180.71tp 0.87882
2017.09.08 05:30:003970NZDCADsellin10.881453970-3.500.000.00241 177.21WW_2.12
2017.09.11 02:35:283971NZDCADbuyout10.880333971-3.50-1.9792.20241 263.94tp 0.88033
2017.09.11 03:00:003972NZDCADbuyin10.879423972-3.500.000.00241 260.44WW_2.12
2017.09.11 08:21:593973NZDCADsellout10.880523973-3.500.0090.60241 347.54tp 0.88052
2017.09.12 06:30:003974NZDCADbuyin10.876363974-3.500.000.00241 344.04WW_2.12
2017.09.12 09:01:023975NZDCADsellout10.877473975-3.500.0091.67241 432.21tp 0.87745
2017.09.12 10:30:003976NZDCADsellin10.882733976-3.500.000.00241 428.71WW_2.12
2017.09.12 18:15:013977NZDCADsellin10.886903977-3.500.000.00241 425.21WW_2.12 #1
2017.09.13 12:11:413978NZDCADbuyout10.884203978-3.50-1.97-121.06241 298.68tp 0.88420
2017.09.13 12:11:413979NZDCADbuyout10.884203979-3.50-1.97222.36241 515.57tp 0.88420
2017.09.15 09:00:003980NZDCADsellin10.882463980-3.500.000.00241 512.07WW_2.12
2017.09.15 09:15:593981NZDCADbuyout10.881363981-3.500.0090.40241 598.97tp 0.88136
2017.09.15 13:15:013982NZDCADsellin10.884053982-3.500.000.00241 595.47WW_2.12
2017.09.15 18:30:003983NZDCADsellin10.887923983-3.500.000.00241 591.97WW_2.12 #1
2017.09.15 19:45:003984NZDCADsellin20.891783984-7.000.000.00241 584.97WW_2.12 #2
2017.09.15 21:10:173985NZDCADbuyout10.888533985-3.500.00-367.45241 214.02tp 0.88853
2017.09.15 21:10:173986NZDCADbuyout10.888533986-3.500.00-50.03241 160.49tp 0.88853
2017.09.15 21:10:173987NZDCADbuyout20.888533987-7.000.00533.12241 686.61tp 0.88853
2017.09.18 05:15:013988NZDCADsellin10.891513988-3.500.000.00241 683.11WW_2.12
2017.09.18 09:11:293989NZDCADbuyout10.890413989-3.500.0090.32241 769.93tp 0.89041
2017.09.18 21:15:003990NZDCADsellin10.893893990-3.500.000.00241 766.43WW_2.12
2017.09.18 21:46:383991NZDCADbuyout10.892793991-3.500.0089.43241 852.36tp 0.89279
2017.09.19 05:30:003992NZDCADsellin10.894643992-3.500.000.00241 848.86WW_2.12
2017.09.19 18:00:003993NZDCADsellin10.898963993-3.500.000.00241 845.36WW_2.12 #1
2017.09.20 09:15:003994NZDCADsellin20.904763994-7.000.000.00241 838.36WW_2.12 #2
2017.09.20 17:30:003995NZDCADsellin40.905853995-14.000.000.00241 824.36WW_2.12 #3
2017.09.21 08:03:043996NZDCADbuyout10.902973996-3.50-7.79-675.31241 137.76tp 0.90302
2017.09.21 08:03:043997NZDCADbuyout10.902973997-3.50-7.79-325.09240 801.38tp 0.90302
2017.09.21 08:03:043998NZDCADbuyout20.902973998-7.00-11.68290.23241 072.93tp 0.90302
2017.09.21 08:03:043999NZDCADbuyout40.902973999-14.00-23.37933.92241 969.48tp 0.90302
2017.09.21 08:15:004000NZDCADbuyin10.902784000-3.500.000.00241 965.98WW_2.12
2017.09.21 08:32:254001NZDCADsellout10.903884001-3.500.0089.12242 051.60tp 0.90388
2017.09.22 03:15:034002NZDCADbuyin10.899074002-3.500.000.00242 048.10WW_2.12
2017.09.22 15:30:014003NZDCADsellout10.900184003-3.500.0090.22242 134.82tp 0.90017
2017.09.22 16:30:004004NZDCADsellin10.902584004-3.500.000.00242 131.32WW_2.12
2017.09.22 16:42:184005NZDCADbuyout10.901464005-3.500.0091.01242 218.83tp 0.90148
2017.09.22 19:00:004006NZDCADsellin10.903424006-3.500.000.00242 215.33WW_2.12
2017.09.25 00:01:134007NZDCADbuyout10.901714007-3.50-1.95138.69242 348.57tp 0.90232
2017.09.25 03:45:004008NZDCADbuyin10.897934008-3.500.000.00242 345.07WW_2.12
2017.09.25 03:52:014009NZDCADsellout10.899064009-3.500.0091.60242 433.17tp 0.89903
2017.09.25 04:30:024010NZDCADbuyin10.897644010-3.500.000.00242 429.67WW_2.12
2017.09.25 10:26:444011NZDCADsellout10.898744011-3.500.0089.15242 515.32tp 0.89874
2017.09.26 12:00:024012NZDCADbuyin10.893584012-3.500.000.00242 511.82WW_2.12
2017.09.26 17:15:004013NZDCADbuyin10.890144013-3.500.000.00242 508.32WW_2.12 #1
2017.09.27 13:31:064014NZDCADsellout10.892484014-3.50-1.68-88.83242 414.31tp 0.89248
2017.09.27 13:31:064015NZDCADsellout10.892484015-3.50-1.68188.96242 598.09tp 0.89248
2017.09.27 19:00:004016NZDCADsellin10.895284016-3.500.000.00242 594.59WW_2.12
2017.09.27 20:00:004017NZDCADsellin10.898954017-3.500.000.00242 591.09WW_2.12 #1
2017.09.28 14:44:124018NZDCADbuyout10.896404018-3.50-5.77-89.81242 492.01tp 0.89645
2017.09.28 14:44:124019NZDCADbuyout10.896404019-3.50-5.77204.49242 687.23tp 0.89645
2017.09.29 15:45:004020NZDCADsellin10.900944020-3.500.000.00242 683.73WW_2.12
2017.09.29 18:45:014021NZDCADsellin10.904614021-3.500.000.00242 680.23WW_2.12 #1
2017.09.29 19:46:404022NZDCADbuyout10.902154022-3.500.00-96.87242 579.86tp 0.90218
2017.09.29 19:46:404023NZDCADbuyout10.902154023-3.500.00196.93242 773.29tp 0.90218
2017.10.03 06:45:004024NZDCADbuyin10.897474024-3.500.000.00242 769.79WW_2.12
2017.10.03 20:00:004025NZDCADbuyin10.893634025-3.500.000.00242 766.29WW_2.12 #1
2017.10.04 03:44:454026NZDCADsellout10.896194026-3.50-1.67-102.63242 658.49tp 0.89617
2017.10.04 03:44:454027NZDCADsellout10.896194027-3.50-1.67205.27242 858.59tp 0.89617
2017.10.04 03:45:004028NZDCADsellin10.896074028-3.500.000.00242 855.09WW_2.12
2017.10.04 07:45:484029NZDCADbuyout10.894974029-3.500.0088.20242 939.79tp 0.89497
2017.10.06 14:45:024030NZDCADbuyin10.891214030-3.500.000.00242 936.29WW_2.12
2017.10.06 15:29:584031NZDCADsellout10.892324031-3.500.0088.12243 020.91tp 0.89231
2017.10.06 15:45:004032NZDCADbuyin10.888524032-3.500.000.00243 017.41WW_2.12
2017.10.06 18:15:374033NZDCADsellout10.889624033-3.500.0087.69243 101.60tp 0.88962
2017.10.09 00:15:004034NZDCADbuyin10.885274034-3.500.000.00243 098.10WW_2.12
2017.10.09 00:46:554035NZDCADsellout10.886394035-3.500.0089.29243 183.89tp 0.88637
2017.10.10 15:30:004036NZDCADbuyin10.883584036-3.500.000.00243 180.39WW_2.12
2017.10.10 17:31:394037NZDCADsellout10.884684037-3.500.0088.01243 264.90tp 0.88468
2017.10.11 03:45:004038NZDCADsellin10.886884038-3.500.000.00243 261.40WW_2.12
2017.10.11 04:34:454039NZDCADbuyout10.885784039-3.500.0087.99243 345.89tp 0.88578
2017.10.12 11:45:014040NZDCADsellin10.886724040-3.500.000.00243 342.39WW_2.12
2017.10.13 11:00:004041NZDCADsellin10.890754041-3.500.000.00243 338.89WW_2.12 #1
2017.10.13 15:45:004042NZDCADsellin20.894674042-7.000.000.00243 331.89WW_2.12 #2
2017.10.13 19:30:004043NZDCADsellin40.898894043-14.000.000.00243 317.89WW_2.12 #3
2017.10.13 23:47:104044NZDCADbuyout10.895014044-3.50-1.92-664.69242 647.78tp 0.89507
2017.10.13 23:47:104045NZDCADbuyout10.895014045-3.500.00-341.57242 302.71tp 0.89507
2017.10.13 23:47:104046NZDCADbuyout20.895014046-7.000.00-54.52242 241.19tp 0.89507
2017.10.13 23:47:104047NZDCADbuyout40.895014047-14.000.001 244.39243 471.58tp 0.89507
2017.10.16 12:30:014048NZDCADsellin10.897964048-3.500.000.00243 468.08WW_2.12
2017.10.18 02:30:004049NZDCADbuyout10.896814049-3.50-3.8491.98243 552.72tp 0.89681
2017.10.20 03:45:004050NZDCADbuyin10.873924050-3.500.000.00243 549.22WW_2.12
2017.10.20 07:27:524051NZDCADsellout10.875064051-3.500.0091.13243 636.85tp 0.87502
2017.10.20 13:30:004052NZDCADbuyin10.871824052-3.500.000.00243 633.35WW_2.12
2017.10.20 14:20:404053NZDCADsellout10.872944053-3.500.0089.68243 719.53tp 0.87292
2017.10.23 09:00:004054NZDCADsellin10.880844054-3.500.000.00243 716.03WW_2.12
2017.10.23 11:24:574055NZDCADbuyout10.879744055-3.500.0087.07243 799.60tp 0.87974
2017.10.24 06:00:004056NZDCADbuyin10.877514056-3.500.000.00243 796.10WW_2.12
2017.10.24 12:16:154057NZDCADsellout10.878644057-3.500.0089.19243 881.79tp 0.87861
2017.10.24 15:00:004058NZDCADbuyin10.874794058-3.500.000.00243 878.29WW_2.12
2017.10.25 17:00:004059NZDCADbuyin10.870774059-3.500.000.00243 874.79WW_2.12 #1
2017.10.25 17:00:064060NZDCADsellout10.873654060-3.50-1.64-89.63243 780.02tp 0.87339
2017.10.25 17:00:064061NZDCADsellout10.873654061-3.500.00226.43244 002.95tp 0.87339
2017.10.25 17:45:004062NZDCADsellin10.879534062-3.500.000.00243 999.45WW_2.12
2017.10.25 18:00:024063NZDCADbuyout10.878424063-3.500.0086.81244 082.76tp 0.87843
2017.10.25 19:30:014064NZDCADsellin10.880534064-3.500.000.00244 079.26WW_2.12
2017.10.25 21:05:294065NZDCADbuyout10.879404065-3.500.0088.28244 164.04tp 0.87943
2017.10.27 16:30:004066NZDCADsellin10.883024066-3.500.000.00244 160.54WW_2.12
2017.10.27 22:30:244067NZDCADbuyout10.881924067-3.500.0085.71244 242.75tp 0.88192
2017.10.30 04:45:004068NZDCADbuyin10.878694068-3.500.000.00244 239.25WW_2.12
2017.10.30 12:40:404069NZDCADsellout10.879794069-3.500.0085.77244 321.52tp 0.87979
2017.10.30 18:30:004070NZDCADsellin10.882224070-3.500.000.00244 318.02WW_2.12
2017.10.30 19:27:414071NZDCADbuyout10.881124071-3.500.0085.79244 400.31tp 0.88112
2017.10.31 06:15:004072NZDCADbuyin10.878724072-3.500.000.00244 396.81WW_2.12
2017.10.31 07:54:594073NZDCADsellout10.879824073-3.500.0085.65244 478.96tp 0.87982
2017.10.31 15:45:004074NZDCADsellin10.882914074-3.500.000.00244 475.46WW_2.12
2017.10.31 16:28:224075NZDCADbuyout10.881814075-3.500.0085.32244 557.28tp 0.88181
2017.11.01 01:00:004076NZDCADsellin10.887614076-3.500.000.00244 553.78WW_2.12
2017.11.01 10:30:004077NZDCADsellin10.892354077-3.500.000.00244 550.28WW_2.12 #1
2017.11.01 14:31:104078NZDCADbuyout10.889364078-3.500.00-135.86244 410.92tp 0.88938
2017.11.01 14:31:104079NZDCADbuyout10.889364079-3.500.00232.12244 639.54tp 0.88938
2017.11.01 22:15:004080NZDCADbuyin10.886254080-3.500.000.00244 636.04WW_2.12
2017.11.02 03:18:244081NZDCADsellout10.887414081-3.50-4.8590.16244 717.85tp 0.88741
2017.11.02 04:30:014082NZDCADsellin10.889494082-3.500.000.00244 714.35WW_2.12
2017.11.02 06:52:224083NZDCADbuyout10.888394083-3.500.0085.70244 796.55tp 0.88839
2017.11.03 08:45:004084NZDCADsellin10.888614084-3.500.000.00244 793.05WW_2.12
2017.11.03 11:18:544085NZDCADbuyout10.887444085-3.500.0091.24244 880.79tp 0.88751
2017.11.03 15:45:004086NZDCADbuyin10.883904086-3.500.000.00244 877.29WW_2.12
2017.11.06 04:15:004087NZDCADbuyin10.880054087-3.500.000.00244 873.79WW_2.12 #1
2017.11.06 21:48:384088NZDCADsellout10.882614088-3.50-1.63-101.39244 767.27tp 0.88259
2017.11.06 21:48:384089NZDCADsellout10.882614089-3.500.00201.20244 964.97tp 0.88259
2017.11.08 23:15:004090NZDCADsellin10.886404090-3.500.000.00244 961.47WW_2.12
2017.11.08 23:54:044091NZDCADbuyout10.885284091-3.500.0087.99245 045.96tp 0.88530
2017.11.09 16:15:024092NZDCADbuyin10.882244092-3.500.000.00245 042.46WW_2.12
2017.11.09 16:56:514093NZDCADsellout10.883354093-3.500.0087.28245 126.24tp 0.88334
2017.11.09 18:00:004094NZDCADbuyin10.881544094-3.500.000.00245 122.74WW_2.12
2017.11.09 19:12:434095NZDCADsellout10.882644095-3.500.0086.66245 205.90tp 0.88264
2017.11.09 23:45:004096NZDCADbuyin10.880404096-3.500.000.00245 202.40WW_2.12
2017.11.10 03:21:024097NZDCADsellout10.881534097-3.50-1.6489.15245 286.41tp 0.88152
2017.11.10 04:15:014098NZDCADbuyin10.878714098-3.500.000.00245 282.91WW_2.12
2017.11.10 07:41:274099NZDCADsellout10.879814099-3.500.0086.81245 366.22tp 0.87981
2017.11.14 04:15:004100NZDCADbuyin10.876244100-3.500.000.00245 362.72WW_2.12
2017.11.14 17:27:194101NZDCADsellout10.877384101-3.500.0089.35245 448.57tp 0.87734
2017.11.14 17:30:004102NZDCADsellin10.877424102-3.500.000.00245 445.07WW_2.12
2017.11.14 18:56:244103NZDCADbuyout10.876324103-3.500.0086.40245 527.97tp 0.87632
2017.11.15 12:30:004104NZDCADsellin10.877624104-3.500.000.00245 524.47WW_2.12
2017.11.15 14:45:004105NZDCADsellin10.881174105-3.500.000.00245 520.97WW_2.12 #1
2017.11.15 17:35:564106NZDCADbuyout10.878804106-3.500.00-92.31245 425.16tp 0.87880
2017.11.15 17:35:564107NZDCADbuyout10.878804107-3.500.00185.40245 607.06tp 0.87880
2017.11.16 13:30:014108NZDCADbuyin10.873734108-3.500.000.00245 603.56WW_2.12
2017.11.16 16:46:374109NZDCADsellout10.874844109-3.500.0087.00245 687.06tp 0.87483
2017.11.17 06:15:014110NZDCADbuyin10.872004110-3.500.000.00245 683.56WW_2.12
2017.11.17 10:15:004111NZDCADbuyin10.866894111-3.500.000.00245 680.06WW_2.12 #1
2017.11.17 16:03:044112NZDCADsellout10.870074112-3.500.00-150.67245 525.89tp 0.87005
2017.11.17 16:03:044113NZDCADsellout10.870074113-3.500.00248.26245 770.65tp 0.87005
2017.11.20 08:15:004114NZDCADsellin10.873104114-3.500.000.00245 767.15WW_2.12
2017.11.20 09:00:014115NZDCADbuyout10.871934115-3.500.0091.51245 855.16tp 0.87200
2017.11.22 13:00:004116NZDCADbuyin10.870614116-3.500.000.00245 851.66WW_2.12
2017.11.22 15:20:294117NZDCADsellout10.871734117-3.500.0087.88245 936.04tp 0.87171
2017.11.23 16:30:064118NZDCADsellin10.876964118-3.500.000.00245 932.54WW_2.12
2017.11.23 18:15:464119NZDCADbuyout10.875864119-3.500.0086.51246 015.55tp 0.87586
2017.11.27 11:15:004120NZDCADsellin10.874864120-3.500.000.00246 012.05WW_2.12
2017.11.27 16:45:004121NZDCADsellin10.878394121-3.500.000.00246 008.55WW_2.12 #1
2017.11.27 22:30:024122NZDCADsellin20.881944122-7.000.000.00246 001.55WW_2.12 #2
2017.11.28 08:00:004123NZDCADsellin40.885764123-14.000.000.00245 987.55WW_2.12 #3
2017.11.30 02:03:004124NZDCADbuyout10.882064124-3.50-9.35-559.39245 415.31tp 0.88219
2017.11.30 02:03:004125NZDCADbuyout10.882064125-3.50-9.35-285.13245 117.33tp 0.88219
2017.11.30 02:03:004126NZDCADbuyout20.882064126-7.00-18.70-18.65245 072.98tp 0.88219
2017.11.30 02:03:004127NZDCADbuyout40.882064127-14.00-29.881 149.86246 178.96tp 0.88219
2017.11.30 02:15:014128NZDCADbuyin10.881394128-3.500.000.00246 175.46WW_2.12
2017.11.30 13:20:134129NZDCADsellout10.882544129-3.500.0089.15246 261.11tp 0.88249
2017.11.30 18:00:004130NZDCADsellin10.884034130-3.500.000.00246 257.61WW_2.12
2017.11.30 18:13:174131NZDCADbuyout10.882934131-3.500.0085.40246 339.51tp 0.88293
2017.12.01 12:15:004132NZDCADsellin10.881634132-3.500.000.00246 336.01WW_2.12
2017.12.01 15:30:014133NZDCADbuyout10.879594133-3.500.00158.88246 491.39tp 0.88053
2017.12.01 15:45:004134NZDCADbuyin10.874484134-3.500.000.00246 487.89WW_2.12
2017.12.01 16:50:124135NZDCADsellout10.875584135-3.500.0086.28246 570.67tp 0.87558
2017.12.04 00:15:004136NZDCADbuyin10.872594136-3.500.000.00246 567.17WW_2.12
2017.12.04 20:45:004137NZDCADbuyin10.869114137-3.500.000.00246 563.67WW_2.12 #1
2017.12.05 02:21:064138NZDCADsellout10.871604138-3.50-1.64-78.10246 480.43tp 0.87147
2017.12.05 02:21:064139NZDCADsellout10.871604139-3.50-1.64196.45246 671.74tp 0.87147
2017.12.05 03:30:024140NZDCADsellin10.873244140-3.500.000.00246 668.24WW_2.12
2017.12.05 09:23:284141NZDCADbuyout10.872144141-3.500.0086.89246 751.63tp 0.87214
2017.12.06 03:00:004142NZDCADsellin10.874694142-3.500.000.00246 748.13WW_2.12
2017.12.06 11:01:394143NZDCADbuyout10.873574143-3.500.0088.42246 833.05tp 0.87359
2017.12.06 14:45:014144NZDCADbuyin10.872234144-3.500.000.00246 829.55WW_2.12
2017.12.06 15:29:444145NZDCADsellout10.873334145-3.500.0086.88246 912.93tp 0.87333
2017.12.06 18:15:014146NZDCADsellin10.879414146-3.500.000.00246 909.43WW_2.12
2017.12.07 05:23:324147NZDCADbuyout10.878234147-3.50-5.6392.18246 992.48tp 0.87824
2017.12.07 17:15:184148NZDCADsellin10.880084148-3.500.000.00246 988.98WW_2.12
2017.12.07 17:56:294149NZDCADbuyout10.878984149-3.500.0085.66247 071.14tp 0.87898
2017.12.08 09:45:014150NZDCADsellin10.880094150-3.500.000.00247 067.64WW_2.12
2017.12.08 12:35:364151NZDCADbuyout10.878994151-3.500.0085.53247 149.67tp 0.87899
2017.12.08 16:30:004152NZDCADsellin10.882004152-3.500.000.00247 146.17WW_2.12
2017.12.08 17:32:104153NZDCADbuyout10.880904153-3.500.0085.51247 228.18tp 0.88090
2017.12.11 05:15:004154NZDCADsellin10.885184154-3.500.000.00247 224.68WW_2.12
2017.12.11 09:15:004155NZDCADsellin10.888884155-3.500.000.00247 221.18WW_2.12 #1
2017.12.12 16:45:014156NZDCADsellin20.892524156-7.000.000.00247 214.18WW_2.12 #2
2017.12.13 15:45:004157NZDCADsellin40.895824157-14.000.000.00247 200.18WW_2.12 #3
2017.12.13 17:15:004158NZDCADsellin80.899444158-28.000.000.00247 172.18WW_2.12 #4
2017.12.14 19:39:444159NZDCADbuyout10.895884159-3.50-9.36-835.49246 323.83tp 0.89588
2017.12.14 19:39:444160NZDCADbuyout10.895884160-3.50-9.36-546.58245 764.39tp 0.89588
2017.12.14 19:39:444161NZDCADbuyout20.895884161-7.00-14.97-524.72245 217.70tp 0.89588
2017.12.14 19:39:444162NZDCADbuyout40.895884162-14.00-22.48-18.74245 162.48tp 0.89588
2017.12.14 19:39:444163NZDCADbuyout80.895884163-28.00-44.952 223.80247 313.33tp 0.89588
2017.12.14 20:00:004164NZDCADbuyin10.894624164-3.500.000.00247 309.83WW_2.12
2017.12.15 06:21:164165NZDCADsellout10.895764165-3.50-1.6389.19247 393.89tp 0.89574
2017.12.15 06:45:004166NZDCADsellin10.897184166-3.500.000.00247 390.39WW_2.12
2017.12.15 09:04:204167NZDCADbuyout10.896084167-3.500.0086.12247 473.01tp 0.89608
2017.12.15 21:15:014168NZDCADsellin10.900814168-3.500.000.00247 469.51WW_2.12
2017.12.18 23:00:004169NZDCADbuyout10.899694169-3.50-1.8687.07247 551.22tp 0.89969
2017.12.19 23:00:004170NZDCADbuyin10.898884170-3.500.000.00247 547.72WW_2.12
2017.12.20 15:45:004171NZDCADbuyin10.895404171-3.500.000.00247 544.22WW_2.12 #1
2017.12.20 23:45:534172NZDCADsellout10.897764172-3.50-1.61-87.28247 451.83tp 0.89775
2017.12.20 23:45:534173NZDCADsellout10.897764173-3.500.00183.92247 632.25tp 0.89775
2017.12.21 00:15:004174NZDCADsellin10.900104174-3.500.000.00247 628.75WW_2.12
2017.12.21 00:41:374175NZDCADbuyout10.898994175-3.500.0086.50247 711.75tp 0.89900
2017.12.21 15:45:004176NZDCADbuyin10.893284176-3.500.000.00247 708.25WW_2.12
2017.12.21 16:02:424177NZDCADsellout10.894404177-3.500.0087.77247 792.52tp 0.89438
2017.12.21 19:30:004178NZDCADbuyin10.891454178-3.500.000.00247 789.02WW_2.12
2017.12.21 20:27:054179NZDCADsellout10.892554179-3.500.0086.44247 871.96tp 0.89255
2017.12.22 11:30:004180NZDCADbuyin10.892364180-3.500.000.00247 868.46WW_2.12
2017.12.22 15:30:264181NZDCADsellout10.893564181-3.500.0094.07247 959.03tp 0.89346
2017.12.22 15:45:014182NZDCADsellin10.896064182-3.500.000.00247 955.53WW_2.12
2017.12.22 15:57:264183NZDCADbuyout10.894964183-3.500.0086.13248 038.16tp 0.89496
2017.12.26 12:30:004184NZDCADbuyin10.892274184-3.500.000.00248 034.66WW_2.12
2017.12.26 22:59:194185NZDCADsellout10.893404185-3.500.0089.03248 120.19tp 0.89337
2018.01.08 16:00:004186NZDCADsellin10.891654186-3.500.000.00248 116.69WW_2.12
2018.01.08 17:44:184187NZDCADbuyout10.890544187-3.500.0089.48248 202.67tp 0.89055
2018.01.10 10:45:004188NZDCADsellin10.896384188-3.500.000.00248 199.17WW_2.12
2018.01.10 12:02:074189NZDCADbuyout10.895274189-3.500.0089.14248 284.81tp 0.89528
2018.01.10 12:45:004190NZDCADsellin10.898574190-3.500.000.00248 281.31WW_2.12
2018.01.10 12:53:304191NZDCADbuyout10.897444191-3.500.0090.86248 368.67tp 0.89747
2018.01.10 16:30:004192NZDCADsellin10.898984192-3.500.000.00248 365.17WW_2.12
2018.01.10 16:40:534193NZDCADbuyout10.897884193-3.500.0088.08248 449.75tp 0.89788
2018.01.10 21:15:004194NZDCADsellin10.902514194-3.500.000.00248 446.25WW_2.12
2018.01.10 22:06:214195NZDCADbuyout10.901324195-3.500.0095.04248 537.79tp 0.90141
2018.01.11 10:30:004196NZDCADsellin10.905954196-3.500.000.00248 534.29WW_2.12
2018.01.12 00:45:034197NZDCADsellin10.910164197-3.500.000.00248 530.79WW_2.12 #1
2018.01.12 15:31:274198NZDCADbuyout10.907454198-3.50-1.92-119.69248 405.68tp 0.90745
2018.01.12 15:31:274199NZDCADbuyout10.907454199-3.500.00216.24248 618.42tp 0.90745
2018.01.15 00:15:124200NZDCADbuyin10.903304200-3.500.000.00248 614.92WW_2.12
2018.01.15 02:50:344201NZDCADsellout10.904414201-3.500.0089.04248 700.46tp 0.90440
2018.01.16 08:15:024202NZDCADbuyin10.904544202-3.500.000.00248 696.96WW_2.12
2018.01.16 08:37:464203NZDCADsellout10.905644203-3.500.0088.57248 782.03tp 0.90564
2018.01.16 11:00:004204NZDCADbuyin10.903194204-3.500.000.00248 778.53WW_2.12
2018.01.16 13:02:334205NZDCADsellout10.904314205-3.500.0090.00248 865.03tp 0.90429
2018.01.16 16:45:004206NZDCADbuyin10.902174206-3.500.000.00248 861.53WW_2.12
2018.01.16 18:55:584207NZDCADsellout10.903284207-3.500.0089.35248 947.38tp 0.90327
2018.01.17 06:45:004208NZDCADbuyin10.901264208-3.500.000.00248 943.88WW_2.12
2018.01.17 10:03:084209NZDCADsellout10.902374209-3.500.0089.12249 029.50tp 0.90236
2018.01.18 08:45:044210NZDCADsellin10.908204210-3.500.000.00249 026.00WW_2.12
2018.01.18 09:10:234211NZDCADbuyout10.907104211-3.500.0088.33249 110.83tp 0.90710
2018.01.18 15:30:004212NZDCADsellin10.909424212-3.500.000.00249 107.33WW_2.12
2018.01.18 20:54:054213NZDCADbuyout10.908324213-3.500.0088.46249 192.29tp 0.90832
2018.01.19 21:00:004214NZDCADsellin10.909094214-3.500.000.00249 188.79WW_2.12
2018.01.22 09:00:394215NZDCADbuyout10.907994215-3.50-1.9288.12249 271.49tp 0.90799
2018.01.22 11:15:014216NZDCADsellin10.911004216-3.500.000.00249 267.99WW_2.12
2018.01.23 12:30:004217NZDCADsellin10.914694217-3.500.000.00249 264.49WW_2.12 #1
2018.01.23 13:47:224218NZDCADbuyout10.912234218-3.50-1.93-98.71249 160.35tp 0.91224
2018.01.23 13:47:224219NZDCADbuyout10.912234219-3.500.00197.41249 354.26tp 0.91224
2018.01.23 17:00:004220NZDCADsellin10.916214220-3.500.000.00249 350.76WW_2.12
2018.01.23 18:00:004221NZDCADbuyout10.915114221-3.500.0088.46249 435.72tp 0.91511
2018.01.24 23:45:004222NZDCADbuyin10.911584222-3.500.000.00249 432.22WW_2.12
2018.01.25 00:02:054223NZDCADbuyin10.906464223-3.500.000.00249 428.72WW_2.12 #1
2018.01.25 05:28:014224NZDCADsellout10.909654224-3.50-5.05-156.79249 263.38tp 0.90965
2018.01.25 05:28:014225NZDCADsellout10.909654225-3.500.00259.15249 519.03tp 0.90965
2018.01.26 00:45:024226NZDCADbuyin10.904604226-3.500.000.00249 515.53WW_2.12
2018.01.26 02:19:594227NZDCADsellout10.905714227-3.500.0089.66249 601.69tp 0.90570
2018.01.26 15:30:004228NZDCADbuyin10.905294228-3.500.000.00249 598.19WW_2.12
2018.01.26 16:20:464229NZDCADsellout10.906404229-3.500.0089.91249 684.60tp 0.90639
2018.01.29 18:15:004230NZDCADbuyin10.901654230-3.500.000.00249 681.10WW_2.12
2018.01.29 20:59:164231NZDCADsellout10.902754231-3.500.0089.17249 766.77tp 0.90275
2018.01.30 10:00:004232NZDCADbuyin10.901514232-3.500.000.00249 763.27WW_2.12
2018.01.30 11:13:224233NZDCADsellout10.902624233-3.500.0089.86249 849.63tp 0.90261
2018.01.31 03:30:014234NZDCADsellin10.907754234-3.500.000.00249 846.13WW_2.12
2018.01.31 04:33:364235NZDCADbuyout10.906654235-3.500.0089.15249 931.78tp 0.90665
2018.01.31 05:30:054236NZDCADsellin10.908784236-3.500.000.00249 928.28WW_2.12
2018.01.31 09:44:094237NZDCADbuyout10.907664237-3.500.0091.19250 015.97tp 0.90768
2018.01.31 14:30:004238NZDCADsellin10.910494238-3.500.000.00250 012.47WW_2.12
2018.01.31 15:14:174239NZDCADbuyout10.909394239-3.500.0089.64250 098.61tp 0.90939
2018.02.01 19:15:004240NZDCADsellin10.908934240-3.500.000.00250 095.11WW_2.12
2018.02.01 19:48:484241NZDCADbuyout10.907824241-3.500.0090.36250 181.97tp 0.90783
2018.02.02 06:30:124242NZDCADbuyin10.904414242-3.500.000.00250 178.47WW_2.12
2018.02.02 09:08:224243NZDCADsellout10.905514243-3.500.0089.62250 264.59tp 0.90551
2018.02.02 15:15:014244NZDCADsellin10.907124244-3.500.000.00250 261.09WW_2.12
2018.02.02 15:30:034245NZDCADbuyout10.905644245-3.500.00120.11250 377.70tp 0.90602
2018.02.05 12:00:004246NZDCADsellin10.908934246-3.500.000.00250 374.20WW_2.12
2018.02.05 12:47:424247NZDCADbuyout10.907834247-3.500.0088.59250 459.29tp 0.90783
2018.02.05 16:00:004248NZDCADsellin10.909834248-3.500.000.00250 455.79WW_2.12
2018.02.06 05:45:024249NZDCADsellin10.914294249-3.500.000.00250 452.29WW_2.12 #1
2018.02.07 20:24:124250NZDCADbuyout10.911374250-3.50-3.83-122.49250 322.47tp 0.91143
2018.02.07 20:24:124251NZDCADbuyout10.911374251-3.50-1.92232.25250 549.30tp 0.91143
2018.02.07 20:30:004252NZDCADbuyin10.911654252-3.500.000.00250 545.80WW_2.12
2018.02.07 22:00:174253NZDCADsellout10.912754253-3.500.0087.51250 629.81tp 0.91275
2018.02.07 22:15:004254NZDCADbuyin10.906674254-3.500.000.00250 626.31WW_2.12
2018.02.07 22:28:334255NZDCADsellout10.907774255-3.500.0087.56250 710.37tp 0.90777
2018.02.08 02:30:004256NZDCADbuyin10.905824256-3.500.000.00250 706.87WW_2.12
2018.02.08 10:02:124257NZDCADsellout10.906924257-3.500.0087.45250 790.82tp 0.90692
2018.02.08 22:30:004258NZDCADsellin10.911874258-3.500.000.00250 787.32WW_2.12
2018.02.08 22:40:394259NZDCADbuyout10.910774259-3.500.0087.31250 871.13tp 0.91077
2018.02.09 14:45:014260NZDCADsellin10.912214260-3.500.000.00250 867.63WW_2.12
2018.02.09 15:53:274261NZDCADbuyout10.911114261-3.500.0087.47250 951.60tp 0.91111
2018.02.13 09:45:034262NZDCADsellin10.916624262-3.500.000.00250 948.10WW_2.12
2018.02.14 00:07:454263NZDCADbuyout10.915464263-3.50-1.9192.16251 034.85tp 0.91550
2018.02.14 05:00:004264NZDCADsellin10.920474264-3.500.000.00251 031.35WW_2.12
2018.02.14 07:11:264265NZDCADbuyout10.919364265-3.500.0088.31251 116.16tp 0.91937
2018.02.16 17:45:004266NZDCADsellin10.927914266-3.500.000.00251 112.66WW_2.12
2018.02.16 19:02:334267NZDCADbuyout10.926814267-3.500.0087.75251 196.91tp 0.92681
2018.02.21 15:15:044268NZDCADsellin10.930984268-3.500.000.00251 193.41WW_2.12
2018.02.21 16:55:124269NZDCADbuyout10.929874269-3.500.0087.64251 277.55tp 0.92988
2018.02.22 15:30:004270NZDCADsellin10.932014270-3.500.000.00251 274.05WW_2.12
2018.02.23 01:57:594271NZDCADbuyout10.930884271-3.50-1.8988.89251 357.55tp 0.93089
2018.02.23 03:15:004272NZDCADbuyin10.930154272-3.500.000.00251 354.05WW_2.12
2018.02.23 14:00:004273NZDCADbuyin10.925974273-3.500.000.00251 350.55WW_2.12 #1
2018.02.23 23:30:004274NZDCADbuyin20.921894274-7.000.000.00251 343.55WW_2.12 #2
2018.02.26 07:25:204275NZDCADsellout10.925354275-3.50-1.65-380.14250 958.26tp 0.92535
2018.02.26 07:25:204276NZDCADsellout10.925354276-3.50-1.65-49.10250 904.01tp 0.92535
2018.02.26 07:25:204277NZDCADsellout20.925354277-7.00-3.29548.03251 441.75tp 0.92535
2018.02.26 07:45:044278NZDCADsellin10.925544278-3.500.000.00251 438.25WW_2.12
2018.02.27 02:15:004279NZDCADbuyin10.924714279-3.500.000.00251 434.75WW_2.12
2018.02.27 03:30:084280NZDCADbuyout10.924414280-3.50-1.8989.13251 518.49tp 0.92442
2018.02.27 15:57:004281NZDCADsellout10.925834281-3.500.0088.06251 603.05tp 0.92581
2018.02.28 18:00:004282NZDCADsellin10.925264282-3.500.000.00251 599.55WW_2.12
2018.03.01 02:34:414283NZDCADbuyout10.924094283-3.50-5.6191.09251 681.53tp 0.92409
2018.03.01 11:00:004284NZDCADsellin10.926684284-3.500.000.00251 678.03WW_2.12
2018.03.01 19:00:004285NZDCADsellin10.930814285-3.500.000.00251 674.53WW_2.12 #1
2018.03.02 13:00:004286NZDCADbuyin10.930414286-3.500.000.00251 671.03WW_2.12
2018.03.02 13:56:584287NZDCADsellout10.931514287-3.500.0085.54251 753.07tp 0.93151
2018.03.05 15:00:004288NZDCADsellin20.934574288-7.000.000.00251 746.07WW_2.12 #2
2018.03.05 17:45:004289NZDCADsellin40.938184289-14.000.000.00251 732.07WW_2.12 #3
2018.03.06 10:45:004290NZDCADsellin80.941164290-28.000.000.00251 704.07WW_2.12 #4
2018.03.07 15:30:004291NZDCADbuyin10.940534291-3.500.000.00251 700.57WW_2.12
2018.03.07 16:14:324292NZDCADsellout10.941644292-3.500.0085.91251 782.98tp 0.94163
2018.03.08 14:55:264293NZDCADbuyout10.937764293-3.50-13.02-857.49250 908.97tp 0.93776
2018.03.08 14:55:264294NZDCADbuyout10.937764294-3.50-13.02-537.87250 354.58tp 0.93776
2018.03.08 14:55:264295NZDCADbuyout20.937764295-7.00-18.58-493.75249 835.25tp 0.93776
2018.03.08 14:55:264296NZDCADbuyout40.937764296-14.00-37.16130.02249 914.11tp 0.93776
2018.03.08 14:55:264297NZDCADbuyout80.937764297-28.00-59.522 105.04251 931.63tp 0.93776
2018.03.09 00:15:004298NZDCADbuyin10.936194298-3.500.000.00251 928.13WW_2.12
2018.03.09 04:55:204299NZDCADsellout10.937294299-3.500.0085.25252 009.88tp 0.93729
2018.03.13 03:30:004300NZDCADsellin10.937964300-3.500.000.00252 006.38WW_2.12
2018.03.13 11:45:004301NZDCADsellin10.942624301-3.500.000.00252 002.88WW_2.12 #1
2018.03.13 17:30:004302NZDCADsellin20.947114302-7.000.000.00251 995.88WW_2.12 #2
2018.03.13 19:00:004303NZDCADsellin40.949244303-14.000.000.00251 981.88WW_2.12 #3
2018.03.15 14:39:484304NZDCADbuyout10.946144304-3.50-7.41-630.33251 340.64tp 0.94615
2018.03.15 14:39:484305NZDCADbuyout10.946144305-3.50-7.41-271.24251 058.49tp 0.94615
2018.03.15 14:39:484306NZDCADbuyout20.946144306-7.00-14.82149.49251 186.16tp 0.94615
2018.03.15 14:39:484307NZDCADbuyout40.946144307-14.00-29.63955.51252 098.04tp 0.94615
2018.03.15 14:45:014308NZDCADbuyin10.946234308-3.500.000.00252 094.54WW_2.12
2018.03.15 16:04:224309NZDCADsellout10.947334309-3.500.0084.67252 175.71tp 0.94733
2018.03.15 17:00:004310NZDCADsellin10.950304310-3.500.000.00252 172.21WW_2.12
2018.03.15 20:09:104311NZDCADbuyout10.949204311-3.500.0084.31252 253.02tp 0.94920
2018.03.16 06:45:004312NZDCADbuyin10.946844312-3.500.000.00252 249.52WW_2.12
2018.03.16 10:46:084313NZDCADsellout10.947944313-3.500.0084.24252 330.26tp 0.94794
2018.03.16 17:45:004314NZDCADbuyin10.944694314-3.500.000.00252 326.76WW_2.12
2018.03.19 01:56:364315NZDCADsellout10.945854315-3.50-1.5988.58252 410.25tp 0.94581
2018.03.19 15:00:004316NZDCADbuyin10.942924316-3.500.000.00252 406.75WW_2.12
2018.03.19 16:18:074317NZDCADsellout10.944034317-3.500.0084.80252 488.05tp 0.94402
2018.03.20 10:00:004318NZDCADbuyin10.943764318-3.500.000.00252 484.55WW_2.12
2018.03.20 20:15:004319NZDCADbuyin10.940194319-3.500.000.00252 481.05WW_2.12 #1
2018.03.21 04:15:014320NZDCADbuyin20.936444320-7.000.000.00252 474.05WW_2.12 #2
2018.03.21 14:15:004321NZDCADbuyin40.932134321-14.000.000.00252 460.05WW_2.12 #3
2018.03.23 12:15:024322NZDCADsellin10.935044322-3.500.000.00252 456.55WW_2.12
2018.03.23 13:05:344323NZDCADsellout10.935994323-3.50-8.04-600.83251 844.18tp 0.93598
2018.03.23 13:05:344324NZDCADsellout10.935994324-3.50-8.04-324.77251 507.87tp 0.93598
2018.03.23 13:05:344325NZDCADsellout20.935994325-7.00-12.88-69.59251 418.40tp 0.93598
2018.03.23 13:05:344326NZDCADsellout40.935994326-14.00-25.781 193.93252 572.55tp 0.93598
2018.03.23 15:30:254327NZDCADbuyout10.933934327-3.500.0086.35252 655.40tp 0.93394
2018.03.23 16:45:004328NZDCADbuyin10.930884328-3.500.000.00252 651.90WW_2.12
2018.03.23 17:29:254329NZDCADsellout10.931984329-3.500.0085.65252 734.05tp 0.93198
2018.03.26 06:15:004330NZDCADsellin10.935894330-3.500.000.00252 730.55WW_2.12
2018.03.26 16:15:014331NZDCADsellin10.940564331-3.500.000.00252 727.05WW_2.12 #1
2018.03.26 23:53:434332NZDCADbuyout10.937634332-3.500.00-135.45252 588.10tp 0.93763
2018.03.26 23:53:434333NZDCADbuyout10.937634333-3.500.00228.08252 812.68tp 0.93763
2018.03.27 04:00:004334NZDCADbuyin10.936594334-3.500.000.00252 809.18WW_2.12
2018.03.28 17:45:004335NZDCADbuyin10.933064335-3.500.000.00252 805.68WW_2.12 #1
2018.03.29 04:45:004336NZDCADbuyin20.929544336-7.000.000.00252 798.68WW_2.12 #2
2018.03.30 09:13:204337NZDCADsellout10.932594337-3.50-8.05-310.35252 476.78tp 0.93259
2018.03.30 09:13:204338NZDCADsellout10.932594338-3.50-6.44-36.47252 430.37tp 0.93259
2018.03.30 09:13:204339NZDCADsellout20.932594339-7.00-3.23473.28252 893.42tp 0.93259
2018.04.03 03:15:024340NZDCADbuyin10.930364340-3.500.000.00252 889.92WW_2.12
2018.04.03 08:14:404341NZDCADsellout10.931504341-3.500.0088.45252 974.87tp 0.93146
2018.04.03 09:30:004342NZDCADsellin10.933194342-3.500.000.00252 971.37WW_2.12
2018.04.03 15:13:274343NZDCADbuyout10.932094343-3.500.0085.63253 053.50tp 0.93209
2018.04.03 17:45:004344NZDCADbuyin10.929804344-3.500.000.00253 050.00WW_2.12
2018.04.04 05:12:384345NZDCADsellout10.930944345-3.50-1.6289.22253 134.10tp 0.93092
2018.04.04 06:30:244346NZDCADsellin10.931794346-3.500.000.00253 130.60WW_2.12
2018.04.04 16:00:004347NZDCADsellin10.935844347-3.500.000.00253 127.10WW_2.12 #1
2018.04.04 22:26:464348NZDCADbuyout10.933224348-3.500.00-112.01253 011.59tp 0.93322
2018.04.04 22:26:464349NZDCADbuyout10.933224349-3.500.00205.21253 213.30tp 0.93322
2018.04.05 07:30:004350NZDCADbuyin10.931284350-3.500.000.00253 209.80WW_2.12
2018.04.05 15:17:414351NZDCADsellout10.932424351-3.500.0089.22253 295.52tp 0.93238
2018.04.05 20:00:004352NZDCADbuyin10.928404352-3.500.000.00253 292.02WW_2.12
2018.04.06 15:45:004353NZDCADbuyin10.924814353-3.500.000.00253 288.52WW_2.12 #1
2018.04.06 17:46:474354NZDCADsellout10.927224354-3.50-1.63-92.38253 191.01tp 0.92722
2018.04.06 17:46:474355NZDCADsellout10.927224355-3.500.00188.67253 376.18tp 0.92722
2018.04.09 05:45:184356NZDCADsellin10.931634356-3.500.000.00253 372.68WW_2.12
2018.04.09 17:30:544357NZDCADbuyout10.930494357-3.500.0089.48253 458.66tp 0.93053
2018.04.09 17:45:004358NZDCADbuyin10.929584358-3.500.000.00253 455.16WW_2.12
2018.04.10 08:33:054359NZDCADsellout10.930714359-3.50-1.6489.01253 539.03tp 0.93070
2018.04.10 19:15:024360NZDCADbuyin10.928184360-3.500.000.00253 535.53WW_2.12
2018.04.10 23:12:594361NZDCADsellout10.929284361-3.500.0087.22253 619.25tp 0.92928
2018.04.11 14:15:014362NZDCADsellin10.929434362-3.500.000.00253 615.75WW_2.12
2018.04.11 16:21:504363NZDCADbuyout10.928334363-3.500.0087.19253 699.44tp 0.92833
2018.04.12 09:15:014364NZDCADsellin10.928404364-3.500.000.00253 695.94WW_2.12
2018.04.13 15:00:244365NZDCADbuyout10.927284365-3.50-1.9189.11253 779.64tp 0.92728
2018.04.13 15:30:004366NZDCADbuyin10.926184366-3.500.000.00253 776.14WW_2.12
2018.04.13 17:44:574367NZDCADsellout10.927294367-3.500.0088.15253 860.79tp 0.92728
2018.04.16 13:15:004368NZDCADbuyin10.925564368-3.500.000.00253 857.29WW_2.12
2018.04.16 17:17:334369NZDCADsellout10.926664369-3.500.0087.45253 941.24tp 0.92666
2018.04.17 07:30:004370NZDCADbuyin10.923684370-3.500.000.00253 937.74WW_2.12
2018.04.17 19:15:004371NZDCADbuyin10.920154371-3.500.000.00253 934.24WW_2.12 #1
2018.04.18 17:00:114372NZDCADsellout10.922584372-3.50-1.66-87.44253 841.64tp 0.92254
2018.04.18 17:00:114373NZDCADsellout10.922584373-3.50-1.66193.17254 029.65tp 0.92254
2018.04.18 17:15:004374NZDCADsellin10.925604374-3.500.000.00254 026.15WW_2.12
2018.04.18 17:24:444375NZDCADbuyout10.924494375-3.500.0088.05254 110.70tp 0.92450
2018.04.18 18:30:004376NZDCADsellin10.925954376-3.500.000.00254 107.20WW_2.12
2018.04.18 18:39:424377NZDCADbuyout10.924854377-3.500.0087.17254 190.87tp 0.92485
2018.04.23 00:15:024378NZDCADsellin10.920774378-3.500.000.00254 187.37WW_2.12
2018.04.23 02:49:164379NZDCADbuyout10.919664379-3.500.0086.95254 270.82tp 0.91967
2018.04.24 03:45:044380NZDCADbuyin10.916964380-3.500.000.00254 267.32WW_2.12
2018.04.24 09:45:004381NZDCADbuyin10.912854381-3.500.000.00254 263.82WW_2.12 #1
2018.04.25 17:15:004382NZDCADbuyin20.909874382-7.000.000.00254 256.82WW_2.12 #2
2018.04.26 08:00:024383NZDCADbuyin40.906194383-14.000.000.00254 242.82WW_2.12 #3
2018.04.26 16:02:034384NZDCADsellout10.909554384-3.50-6.48-577.45253 655.39tp 0.90955
2018.04.26 16:02:034385NZDCADsellout10.909554385-3.50-6.48-257.16253 388.25tp 0.90955
2018.04.26 16:02:034386NZDCADsellout20.909554386-7.00-9.71-49.87253 321.67tp 0.90955
2018.04.26 16:02:034387NZDCADsellout40.909554387-14.000.001 047.36254 355.03tp 0.90955
2018.04.26 16:15:004388NZDCADsellin10.909964388-3.500.000.00254 351.53WW_2.12
2018.04.26 18:44:464389NZDCADbuyout10.908854389-3.500.0086.23254 434.26tp 0.90886
2018.04.30 12:00:004390NZDCADbuyin10.906984390-3.500.000.00254 430.76WW_2.12
2018.04.30 18:00:004391NZDCADbuyin10.903104391-3.500.000.00254 427.26WW_2.12 #1
2018.05.01 22:00:004392NZDCADbuyin20.899794392-7.000.000.00254 420.26WW_2.12 #2
2018.05.03 13:02:134393NZDCADsellout10.902874393-3.50-8.08-320.49254 088.19tp 0.90286
2018.05.03 13:02:134394NZDCADsellout10.902874394-3.50-8.08-17.93254 058.68tp 0.90286
2018.05.03 13:02:134395NZDCADsellout20.902874395-7.00-12.93480.35254 519.10tp 0.90286
2018.05.03 14:45:004396NZDCADsellin10.903244396-3.500.000.00254 515.60WW_2.12
2018.05.04 07:00:004397NZDCADbuyin10.902554397-3.500.000.00254 512.10WW_2.12
2018.05.04 08:12:104398NZDCADbuyout10.902114398-3.50-1.8787.97254 594.70tp 0.90212
2018.05.04 15:33:284399NZDCADsellout10.903704399-3.500.0089.35254 680.55tp 0.90365
2018.05.07 05:30:014400NZDCADsellin10.903974400-3.500.000.00254 677.05WW_2.12
2018.05.07 07:25:434401NZDCADbuyout10.902864401-3.500.0086.36254 759.91tp 0.90287
2018.05.07 22:15:014402NZDCADsellin10.903854402-3.500.000.00254 756.41WW_2.12
2018.05.08 00:10:334403NZDCADbuyout10.902714403-3.50-1.8688.48254 839.53tp 0.90273
2018.05.08 08:00:004404NZDCADsellin10.905514404-3.500.000.00254 836.03WW_2.12
2018.05.08 14:22:364405NZDCADbuyout10.904414405-3.500.0084.87254 917.40tp 0.90441
2018.05.08 16:15:004406NZDCADbuyin10.902934406-3.500.000.00254 913.90WW_2.12
2018.05.08 18:19:234407NZDCADsellout10.904034407-3.500.0084.72254 995.12tp 0.90403
2018.05.14 09:45:004408NZDCADbuyin10.888354408-3.500.000.00254 991.62WW_2.12
2018.05.14 22:45:004409NZDCADbuyin10.884904409-3.500.000.00254 988.12WW_2.12 #1
2018.05.15 11:30:004410NZDCADsellin10.886464410-3.500.000.00254 984.62WW_2.12
2018.05.15 12:09:424411NZDCADsellout10.887254411-3.50-1.62-85.81254 893.69tp 0.88725
2018.05.15 12:09:424412NZDCADsellout10.887254412-3.50-1.62183.33255 071.90tp 0.88725
2018.05.15 14:02:394413NZDCADbuyout10.885304413-3.500.0090.49255 158.89tp 0.88536
2018.05.15 20:00:004414NZDCADbuyin10.883514414-3.500.000.00255 155.39WW_2.12
2018.05.16 09:50:064415NZDCADsellout10.884634415-3.50-1.6287.10255 237.37tp 0.88463
2018.05.16 12:00:004416NZDCADsellin10.885544416-3.500.000.00255 233.87WW_2.12
2018.05.16 14:34:504417NZDCADbuyout10.884444417-3.500.0085.50255 315.87tp 0.88444
2018.05.16 21:30:004418NZDCADbuyin10.882024418-3.500.000.00255 312.37WW_2.12
2018.05.17 05:02:484419NZDCADsellout10.883184419-3.50-4.8890.82255 394.81tp 0.88318
2018.05.17 09:30:004420NZDCADbuyin10.880134420-3.500.000.00255 391.31WW_2.12
2018.05.17 16:36:494421NZDCADsellout10.881254421-3.500.0087.46255 475.27tp 0.88123
2018.05.18 02:00:004422NZDCADsellin10.882824422-3.500.000.00255 471.77WW_2.12
2018.05.18 15:45:004423NZDCADsellin10.888494423-3.500.000.00255 468.27WW_2.12 #1
2018.05.18 17:00:004424NZDCADsellin20.890034424-7.000.000.00255 461.27WW_2.12 #2
2018.05.21 06:15:064425NZDCADbuyout10.887454425-3.50-1.86-359.76255 096.15tp 0.88747
2018.05.21 06:15:064426NZDCADbuyout10.887454426-3.50-1.8680.81255 171.60tp 0.88747
2018.05.21 06:15:064427NZDCADbuyout20.887454427-7.00-3.73400.94255 561.81tp 0.88747
2018.05.21 06:30:004428NZDCADbuyin10.887064428-3.500.000.00255 558.31WW_2.12
2018.05.21 14:33:114429NZDCADsellout10.888164429-3.500.0085.52255 640.33tp 0.88816
2018.05.22 10:00:004430NZDCADsellin10.889584430-3.500.000.00255 636.83WW_2.12
2018.05.22 11:35:014431NZDCADbuyout10.888474431-3.500.0087.00255 720.33tp 0.88848
2018.05.22 15:45:004432NZDCADbuyin10.885654432-3.500.000.00255 716.83WW_2.12
2018.05.22 18:23:454433NZDCADsellout10.886784433-3.500.0088.39255 801.72tp 0.88675
2018.05.22 23:45:004434NZDCADsellin10.888864434-3.500.000.00255 798.22WW_2.12
2018.05.23 02:04:424435NZDCADbuyout10.887734435-3.50-1.8788.11255 880.96tp 0.88774
2018.05.23 02:15:004436NZDCADsellin10.889874436-3.500.000.00255 877.46WW_2.12
2018.05.23 04:44:254437NZDCADbuyout10.888774437-3.500.0085.68255 959.64tp 0.88877
2018.05.23 06:15:014438NZDCADbuyin10.886544438-3.500.000.00255 956.14WW_2.12
2018.05.23 07:51:484439NZDCADsellout10.887654439-3.500.0086.38256 039.02tp 0.88764
2018.05.23 13:15:014440NZDCADsellin10.890024440-3.500.000.00256 035.52WW_2.12
2018.05.23 15:58:054441NZDCADbuyout10.888914441-3.500.0086.02256 118.04tp 0.88892
2018.05.28 03:45:004442NZDCADsellin10.899244442-3.500.000.00256 114.54WW_2.12
2018.05.28 08:45:004443NZDCADsellin10.902874443-3.500.000.00256 111.04WW_2.12 #1
2018.05.29 04:15:294444NZDCADbuyout10.900404444-3.50-1.85-89.32256 016.37tp 0.90043
2018.05.29 04:15:294445NZDCADbuyout10.900404445-3.50-1.85190.18256 201.20tp 0.90043
2018.05.29 04:30:004446NZDCADbuyin10.900214446-3.500.000.00256 197.70WW_2.12
2018.05.29 05:58:314447NZDCADsellout10.901314447-3.500.0084.71256 278.91tp 0.90131
2018.05.30 08:45:024448NZDCADsellin10.901254448-3.500.000.00256 275.41WW_2.12
2018.05.30 16:30:004449NZDCADsellin10.905814449-3.500.000.00256 271.91WW_2.12 #1
2018.05.30 17:00:044450NZDCADbuyout10.902514450-3.500.00-97.29256 171.12tp 0.90293
2018.05.30 17:00:044451NZDCADbuyout10.902514451-3.500.00254.80256 422.42tp 0.90293
2018.05.30 17:30:004452NZDCADbuyin10.897734452-3.500.000.00256 418.92WW_2.12
2018.05.30 17:58:144453NZDCADsellout10.898844453-3.500.0086.20256 501.62tp 0.89883
2018.05.31 15:45:004454NZDCADsellin10.903124454-3.500.000.00256 498.12WW_2.12
2018.05.31 17:15:004455NZDCADsellin10.908944455-3.500.000.00256 494.62WW_2.12 #1
2018.06.01 09:13:064456NZDCADbuyout10.905434456-3.50-1.85-178.28256 310.99tp 0.90543
2018.06.01 09:13:064457NZDCADbuyout10.905434457-3.50-1.85270.89256 576.53tp 0.90543
2018.06.01 13:15:044458NZDCADbuyin10.904034458-3.500.000.00256 573.03WW_2.12
2018.06.01 13:53:274459NZDCADsellout10.905144459-3.500.0085.63256 655.16tp 0.90513
2018.06.04 12:00:004460NZDCADsellin10.908134460-3.500.000.00256 651.66WW_2.12
2018.06.05 13:30:014461NZDCADsellin10.911774461-3.500.000.00256 648.16WW_2.12 #1
2018.06.05 15:05:244462NZDCADbuyout10.909334462-3.50-1.86-92.69256 550.11tp 0.90934
2018.06.05 15:05:244463NZDCADbuyout10.909334463-3.500.00188.46256 735.07tp 0.90934
2018.06.05 17:00:004464NZDCADsellin10.912744464-3.500.000.00256 731.57WW_2.12
2018.06.05 17:59:244465NZDCADbuyout10.911634465-3.500.0085.34256 813.41tp 0.91164
2018.06.06 13:45:004466NZDCADbuyin10.909264466-3.500.000.00256 809.91WW_2.12
2018.06.06 20:15:464467NZDCADsellout10.910364467-3.500.0084.98256 891.39tp 0.91036
2018.06.07 09:15:004468NZDCADsellin10.912904468-3.500.000.00256 887.89WW_2.12
2018.06.07 19:53:344469NZDCADbuyout10.911794469-3.500.0085.52256 969.91tp 0.91180
2018.06.08 23:00:004470NZDCADbuyin10.909484470-3.500.000.00256 966.41WW_2.12
2018.06.11 00:01:114471NZDCADsellout10.912334471-3.50-1.61219.29257 180.59tp 0.91058
2018.06.11 14:30:004472NZDCADsellin10.914444472-3.500.000.00257 177.09WW_2.12
2018.06.11 19:18:044473NZDCADbuyout10.913344473-3.500.0084.70257 258.29tp 0.91334
2018.06.11 21:00:004474NZDCADbuyin10.911544474-3.500.000.00257 254.79WW_2.12
2018.06.12 05:23:534475NZDCADsellout10.912664475-3.50-1.6086.15257 335.84tp 0.91266
2018.06.13 10:15:004476NZDCADsellin10.914084476-3.500.000.00257 332.34WW_2.12
2018.06.13 17:32:284477NZDCADbuyout10.912984477-3.500.0084.82257 413.66tp 0.91298
2018.06.13 21:15:004478NZDCADbuyin10.911744478-3.500.000.00257 410.16WW_2.12
2018.06.14 08:22:484479NZDCADsellout10.912904479-3.50-4.8189.41257 491.26tp 0.91290
2018.06.15 10:15:004480NZDCADbuyin10.911234480-3.500.000.00257 487.76WW_2.12
2018.06.15 10:37:324481NZDCADsellout10.912334481-3.500.0083.69257 567.95tp 0.91233
2018.06.15 17:30:004482NZDCADsellin10.916104482-3.500.000.00257 564.45WW_2.12
2018.06.15 18:48:134483NZDCADbuyout10.914994483-3.500.0084.29257 645.24tp 0.91500
2018.06.18 16:00:004484NZDCADsellin10.916954484-3.500.000.00257 641.74WW_2.12
2018.06.18 16:18:214485NZDCADbuyout10.915834485-3.500.0084.90257 723.14tp 0.91585
2018.06.19 09:30:004486NZDCADbuyin10.913284486-3.500.000.00257 719.64WW_2.12
2018.06.19 12:00:024487NZDCADsellout10.914414487-3.500.0085.37257 801.51tp 0.91438
2018.06.20 15:00:004488NZDCADbuyin10.913964488-3.500.000.00257 798.01WW_2.12
2018.06.20 16:59:474489NZDCADsellout10.915064489-3.500.0082.79257 877.30tp 0.91506
2018.06.21 04:00:004490NZDCADbuyin10.911524490-3.500.000.00257 873.80WW_2.12
2018.06.21 13:20:374491NZDCADsellout10.912634491-3.500.0083.30257 953.60tp 0.91262
2018.06.21 16:30:004492NZDCADsellin10.914854492-3.500.000.00257 950.10WW_2.12
2018.06.22 00:03:234493NZDCADbuyout10.913564493-3.50-1.8096.89258 041.69tp 0.91372
2018.06.22 06:15:004494NZDCADsellin10.917104494-3.500.000.00258 038.19WW_2.12
2018.06.22 13:51:424495NZDCADbuyout10.916004495-3.500.0082.84258 117.53tp 0.91600
2018.06.22 15:45:004496NZDCADsellin10.920764496-3.500.000.00258 114.03WW_2.12
2018.06.22 16:02:304497NZDCADbuyout10.919654497-3.500.0083.29258 193.82tp 0.91966
2018.07.02 11:15:004498NZDCADbuyin10.889054498-3.500.000.00258 190.32WW_2.12
2018.07.02 16:15:004499NZDCADbuyin10.885414499-3.500.000.00258 186.82WW_2.12 #1
2018.07.03 15:12:254500NZDCADsellout10.887854500-3.50-1.58-91.25258 090.49tp 0.88785
2018.07.03 15:12:254501NZDCADsellout10.887854501-3.50-1.58185.54258 270.95tp 0.88785
2018.07.04 10:00:004502NZDCADsellin10.890094502-3.500.000.00258 267.45WW_2.12
2018.07.04 13:32:244503NZDCADbuyout10.888994503-3.500.0083.73258 347.68tp 0.88899
2018.07.05 06:45:004504NZDCADsellin10.890404504-3.500.000.00258 344.18WW_2.12
2018.07.06 07:45:014505NZDCADsellin10.894044505-3.500.000.00258 340.68WW_2.12 #1
2018.07.10 02:30:014506NZDCADsellin20.897744506-7.000.000.00258 333.68WW_2.12 #2
2018.07.10 12:00:004507NZDCADbuyin10.895674507-3.500.000.00258 330.18WW_2.12
2018.07.10 12:05:184508NZDCADbuyout10.894594508-3.50-5.49-318.83258 002.36tp 0.89460
2018.07.10 12:05:184509NZDCADbuyout10.894594509-3.50-3.66-41.85257 953.35tp 0.89460
2018.07.10 12:05:184510NZDCADbuyout20.894594510-7.000.00479.38258 425.73tp 0.89460
2018.07.10 17:04:524511NZDCADsellout10.896824511-3.500.0087.52258 509.75tp 0.89677
2018.07.11 15:00:004512NZDCADbuyin10.892454512-3.500.000.00258 506.25WW_2.12
2018.07.11 17:30:004513NZDCADbuyin10.888984513-3.500.000.00258 502.75WW_2.12 #1
2018.07.11 17:57:324514NZDCADsellout10.891344514-3.500.00-84.60258 414.65tp 0.89132
2018.07.11 17:57:324515NZDCADsellout10.891344515-3.500.00179.87258 591.02tp 0.89132
2018.07.12 15:30:004516NZDCADbuyin10.891294516-3.500.000.00258 587.52WW_2.12
2018.07.12 18:49:244517NZDCADsellout10.892404517-3.500.0084.36258 668.38tp 0.89239
2018.07.13 10:00:004518NZDCADbuyin10.889994518-3.500.000.00258 664.88WW_2.12
2018.07.16 03:42:344519NZDCADsellout10.891124519-3.50-1.5885.92258 745.72tp 0.89109
2018.07.16 13:45:024520NZDCADsellin10.891944520-3.500.000.00258 742.22WW_2.12
2018.07.16 16:52:254521NZDCADbuyout10.890844521-3.500.0083.79258 822.51tp 0.89084
2018.07.16 18:00:004522NZDCADbuyin10.889104522-3.500.000.00258 819.01WW_2.12
2018.07.16 20:41:134523NZDCADsellout10.890214523-3.500.0084.46258 899.97tp 0.89020
2018.07.17 06:15:004524NZDCADsellin10.893334524-3.500.000.00258 896.47WW_2.12
2018.07.18 16:30:004525NZDCADsellin10.896924525-3.500.000.00258 892.97WW_2.12 #1
2018.07.18 23:47:594526NZDCADbuyout10.894504526-3.50-1.82-88.89258 798.76tp 0.89451
2018.07.18 23:47:594527NZDCADbuyout10.894504527-3.500.00183.86258 979.12tp 0.89451
2018.07.19 09:15:004528NZDCADbuyin10.892544528-3.500.000.00258 975.62WW_2.12
2018.07.19 20:14:354529NZDCADsellout10.893644529-3.500.0082.94259 055.06tp 0.89364
2018.07.19 20:45:014530NZDCADsellin10.894304530-3.500.000.00259 051.56WW_2.12
2018.07.20 04:45:294531NZDCADbuyout10.893154531-3.50-1.8186.54259 132.79tp 0.89317
2018.07.20 15:45:004532NZDCADbuyin10.892044532-3.500.000.00259 129.29WW_2.12
2018.07.20 15:50:254533NZDCADsellout10.893144533-3.500.0083.63259 209.42tp 0.89314
2018.07.23 16:00:004534NZDCADbuyin10.893224534-3.500.000.00259 205.92WW_2.12
2018.07.24 04:32:004535NZDCADsellout10.894344535-3.50-1.5885.01259 285.85tp 0.89434
2018.07.25 15:30:014536NZDCADbuyin10.893004536-3.500.000.00259 282.35WW_2.12
2018.07.26 13:15:004537NZDCADbuyin10.889374537-3.500.000.00259 278.85WW_2.12 #1
2018.07.27 04:00:004538NZDCADbuyin20.885854538-7.000.000.00259 271.85WW_2.12 #2
2018.07.27 17:00:004539NZDCADsellin10.887714539-3.500.000.00259 268.35WW_2.12
2018.07.30 05:07:574540NZDCADsellout10.888924540-3.50-7.96-312.09258 944.80tp 0.88892
2018.07.30 05:07:574541NZDCADsellout10.888924541-3.50-3.18-34.42258 903.70tp 0.88892
2018.07.30 05:07:574542NZDCADsellout20.888924542-7.00-3.19469.66259 363.17tp 0.88892
2018.07.31 06:45:024543NZDCADsellin10.891274543-3.500.000.00259 359.67WW_2.12 #1
2018.07.31 12:05:354544NZDCADbuyout10.888874544-3.50-3.68-88.92259 263.57tp 0.88887
2018.07.31 12:05:354545NZDCADbuyout10.888874545-3.500.00183.97259 444.04tp 0.88887
2018.07.31 15:45:004546NZDCADbuyin10.887274546-3.500.000.00259 440.54WW_2.12
2018.07.31 16:35:384547NZDCADsellout10.888384547-3.500.0085.17259 522.21tp 0.88837
2018.08.01 08:00:004548NZDCADbuyin10.884494548-3.500.000.00259 518.71WW_2.12
2018.08.01 12:24:384549NZDCADsellout10.885594549-3.500.0084.45259 599.66tp 0.88559
2018.08.01 17:45:004550NZDCADbuyin10.883134550-3.500.000.00259 596.16WW_2.12
2018.08.02 17:00:004551NZDCADbuyin10.879404551-3.500.000.00259 592.66WW_2.12 #1
2018.08.03 04:45:004552NZDCADbuyin20.876174552-7.000.000.00259 585.66WW_2.12 #2
2018.08.03 14:45:004553NZDCADsellin10.878464553-3.500.000.00259 582.16WW_2.12
2018.08.03 15:00:044554NZDCADsellout10.879134554-3.50-6.40-307.34259 264.92tp 0.87909
2018.08.03 15:00:044555NZDCADsellout10.879134555-3.50-1.60-20.75259 239.07tp 0.87909
2018.08.03 15:00:044556NZDCADsellout20.879134556-7.000.00454.86259 686.93tp 0.87909
2018.08.03 15:49:044557NZDCADbuyout10.877364557-3.500.0084.69259 768.12tp 0.87736
2018.08.03 17:00:004558NZDCADbuyin10.875194558-3.500.000.00259 764.62WW_2.12
2018.08.03 17:33:424559NZDCADsellout10.876304559-3.500.0085.51259 846.63tp 0.87629
2018.08.07 06:30:004560NZDCADbuyin10.874054560-3.500.000.00259 843.13WW_2.12
2018.08.07 10:10:014561NZDCADsellout10.875164561-3.500.0085.50259 925.13tp 0.87515
2018.08.07 18:00:004562NZDCADsellin10.877224562-3.500.000.00259 921.63WW_2.12
2018.08.08 06:15:014563NZDCADsellin10.881004563-3.500.000.00259 918.13WW_2.12 #1
2018.08.08 20:56:084564NZDCADbuyout10.878504564-3.50-1.84-98.37259 814.42tp 0.87850
2018.08.08 20:56:084565NZDCADbuyout10.878504565-3.500.00192.13260 003.05tp 0.87850
2018.08.10 02:15:034566NZDCADbuyin10.861634566-3.500.000.00259 999.55WW_2.12
2018.08.10 06:39:324567NZDCADsellout10.862794567-3.500.0088.92260 084.97tp 0.86273
2018.08.14 06:00:024568NZDCADsellin10.866024568-3.500.000.00260 081.47WW_2.12
2018.08.14 08:32:414569NZDCADbuyout10.864924569-3.500.0083.85260 161.82tp 0.86492
2018.08.14 19:45:004570NZDCADbuyin10.861904570-3.500.000.00260 158.32WW_2.12
2018.08.15 00:02:124571NZDCADbuyin10.859344571-3.500.000.00260 154.82WW_2.12 #1
2018.08.15 16:30:004572NZDCADsellin10.860584572-3.500.000.00260 151.32WW_2.12
2018.08.15 17:22:354573NZDCADsellout10.861264573-3.50-1.59-48.69260 097.54tp 0.86123
2018.08.15 17:22:354574NZDCADsellout10.861264574-3.500.00146.06260 240.10tp 0.86123
2018.08.16 07:00:014575NZDCADsellin10.864124575-3.500.000.00260 236.60WW_2.12 #1
2018.08.16 16:15:024576NZDCADsellin20.867694576-7.000.000.00260 229.60WW_2.12 #2
2018.08.17 15:30:054577NZDCADbuyout10.864454577-3.50-7.30-295.87259 922.93tp 0.86462
2018.08.17 15:30:054578NZDCADbuyout10.864454578-3.50-1.82-25.23259 892.38tp 0.86462
2018.08.17 15:30:054579NZDCADbuyout20.864454579-7.00-3.65495.41260 377.14tp 0.86462
2018.08.17 15:45:014580NZDCADbuyin10.863334580-3.500.000.00260 373.64WW_2.12
2018.08.17 16:47:314581NZDCADsellout10.864454581-3.500.0085.62260 455.76tp 0.86443
2018.08.20 16:00:004582NZDCADsellin10.866864582-3.500.000.00260 452.26WW_2.12
2018.08.20 16:43:104583NZDCADbuyout10.865744583-3.500.0085.71260 534.47tp 0.86576
2018.08.21 08:00:004584NZDCADsellin10.868334584-3.500.000.00260 530.97WW_2.12
2018.08.21 15:06:454585NZDCADbuyout10.867234585-3.500.0084.49260 611.96tp 0.86723
2018.08.21 17:30:014586NZDCADsellin10.870494586-3.500.000.00260 608.46WW_2.12
2018.08.22 02:00:004587NZDCADsellin10.875224587-3.500.000.00260 604.96WW_2.12 #1
2018.08.22 09:48:304588NZDCADbuyout10.872234588-3.50-1.84-133.56260 466.06tp 0.87224
2018.08.22 09:48:304589NZDCADbuyout10.872234589-3.500.00229.50260 692.06tp 0.87224
2018.08.22 11:30:004590NZDCADbuyin10.870984590-3.500.000.00260 688.56WW_2.12
2018.08.22 14:10:424591NZDCADsellout10.872084591-3.500.0084.51260 769.57tp 0.87208
2018.08.22 15:45:024592NZDCADsellin10.874874592-3.500.000.00260 766.07WW_2.12
2018.08.22 15:50:504593NZDCADbuyout10.873764593-3.500.0085.22260 847.79tp 0.87377
2018.08.23 06:30:004594NZDCADbuyin10.869254594-3.500.000.00260 844.29WW_2.12
2018.08.23 08:55:394595NZDCADsellout10.870374595-3.500.0085.88260 926.67tp 0.87035
2018.08.23 17:45:004596NZDCADbuyin10.868394596-3.500.000.00260 923.17WW_2.12
2018.08.24 04:54:264597NZDCADsellout10.869514597-3.50-1.5985.50261 003.58tp 0.86951
2018.08.24 06:00:004598NZDCADsellin10.870364598-3.500.000.00261 000.08WW_2.12
2018.08.24 06:04:384599NZDCADbuyout10.869264599-3.500.0084.01261 080.59tp 0.86926
2018.08.24 15:30:004600NZDCADsellin10.871414600-3.500.000.00261 077.09WW_2.12
2018.08.24 16:15:254601NZDCADbuyout10.870284601-3.500.0086.57261 160.16tp 0.87031
2018.08.27 17:30:004602NZDCADbuyin10.867764602-3.500.000.00261 156.66WW_2.12
2018.08.27 18:12:334603NZDCADsellout10.868874603-3.500.0085.51261 238.67tp 0.86886
2018.08.29 08:15:004604NZDCADbuyin10.865474604-3.500.000.00261 235.17WW_2.12
2018.08.29 10:46:034605NZDCADsellout10.866574605-3.500.0085.10261 316.77tp 0.86657
2018.08.30 04:15:004606NZDCADbuyin10.862364606-3.500.000.00261 313.27WW_2.12
2018.08.30 15:30:014607NZDCADsellout10.863584607-3.500.0094.10261 403.87tp 0.86346
2018.08.31 10:45:004608NZDCADsellin10.866234608-3.500.000.00261 400.37WW_2.12
2018.08.31 11:52:354609NZDCADbuyout10.865134609-3.500.0084.54261 481.41tp 0.86513
2018.09.03 19:00:004610NZDCADsellin10.865234610-3.500.000.00261 477.91WW_2.12
2018.09.04 00:08:194611NZDCADbuyout10.864034611-3.50-1.8391.66261 564.24tp 0.86410
2018.09.04 09:45:004612NZDCADbuyin10.863084612-3.500.000.00261 560.74WW_2.12
2018.09.04 16:47:124613NZDCADsellout10.864184613-3.500.0083.39261 640.63tp 0.86418
2018.09.05 04:15:004614NZDCADbuyin10.861394614-3.500.000.00261 637.13WW_2.12
2018.09.05 04:28:064615NZDCADsellout10.862494615-3.500.0083.50261 717.13tp 0.86249
2018.09.05 17:45:004616NZDCADsellin10.868414616-3.500.000.00261 713.63WW_2.12
2018.09.06 08:36:024617NZDCADbuyout10.867244617-3.50-5.4688.72261 793.39tp 0.86724
2018.09.06 21:45:004618NZDCADbuyin10.867234618-3.500.000.00261 789.89WW_2.12
2018.09.07 06:00:004619NZDCADbuyin10.863224619-3.500.000.00261 786.39WW_2.12 #1
2018.09.10 00:02:034620NZDCADbuyin20.860814620-7.000.000.00261 779.39WW_2.12 #2
2018.09.10 13:45:004621NZDCADsellin10.862514621-3.500.000.00261 775.89WW_2.12
2018.09.10 15:38:164622NZDCADbuyout10.861404622-3.500.0084.23261 856.62tp 0.86141
2018.09.11 15:45:004623NZDCADbuyin40.856704623-14.000.000.00261 842.62WW_2.12 #3
2018.09.11 23:15:004624NZDCADbuyin80.853114624-28.000.000.00261 814.62WW_2.12 #4
2018.09.13 16:30:004625NZDCADsellin10.855384625-3.500.000.00261 811.12WW_2.12
2018.09.13 17:48:164626NZDCADbuyout10.854284626-3.500.0084.54261 892.16tp 0.85428
2018.09.14 11:32:034627NZDCADsellout10.856764627-3.50-12.73-805.47261 070.46tp 0.85676
2018.09.14 11:32:034628NZDCADsellout10.856764628-3.50-11.15-496.97260 558.84tp 0.85676
2018.09.14 11:32:034629NZDCADsellout20.856764629-7.00-19.14-623.14259 909.56tp 0.85676
2018.09.14 11:32:034630NZDCADsellout40.856764630-14.00-31.9718.46259 882.05tp 0.85676
2018.09.14 11:32:034631NZDCADsellout80.856764631-28.00-63.932 246.38262 036.50tp 0.85676
2018.09.14 22:15:004632NZDCADbuyin10.853714632-3.500.000.00262 033.00WW_2.12
2018.09.17 00:57:514633NZDCADsellout10.854954633-3.50-1.6095.08262 122.98tp 0.85483
2018.09.17 12:45:054634NZDCADsellin10.855974634-3.500.000.00262 119.48WW_2.12
2018.09.18 06:15:004635NZDCADsellin10.859774635-3.500.000.00262 115.98WW_2.12 #1
2018.09.18 15:34:234636NZDCADbuyout10.857254636-3.50-1.84-98.30262 012.34tp 0.85726
2018.09.18 15:34:234637NZDCADbuyout10.857254637-3.500.00193.53262 202.37tp 0.85726
2018.09.18 15:45:004638NZDCADbuyin10.856844638-3.500.000.00262 198.87WW_2.12
2018.09.19 17:24:404639NZDCADsellout10.858024639-3.50-1.6090.74262 284.51tp 0.85794
2018.09.20 03:30:004640NZDCADsellin10.859324640-3.500.000.00262 281.01WW_2.12
2018.09.20 03:52:274641NZDCADbuyout10.858224641-3.500.0085.10262 362.61tp 0.85822
2018.09.20 19:15:014642NZDCADsellin10.862564642-3.500.000.00262 359.11WW_2.12
2018.09.21 15:33:114643NZDCADbuyout10.861444643-3.50-1.8686.88262 440.63tp 0.86144
2018.09.21 15:45:004644NZDCADbuyin10.861694644-3.500.000.00262 437.13WW_2.12
2018.09.21 16:37:414645NZDCADsellout10.862804645-3.500.0085.85262 519.48tp 0.86279
2018.09.24 16:15:004646NZDCADbuyin10.860834646-3.500.000.00262 515.98WW_2.12
2018.09.25 14:25:414647NZDCADsellout10.861954647-3.50-1.6186.35262 597.22tp 0.86195
2018.09.26 04:15:004648NZDCADsellin10.864224648-3.500.000.00262 593.72WW_2.12
2018.09.26 09:37:374649NZDCADbuyout10.863114649-3.500.0085.67262 675.89tp 0.86312
2018.09.26 15:15:004650NZDCADbuyin10.861134650-3.500.000.00262 672.39WW_2.12
2018.09.26 17:32:054651NZDCADsellout10.862244651-3.500.0085.59262 754.48tp 0.86223
2018.09.26 20:30:004652NZDCADsellin10.863914652-3.500.000.00262 750.98WW_2.12
2018.09.26 21:15:004653NZDCADsellin10.867734653-3.500.000.00262 747.48WW_2.12 #1
2018.09.27 18:17:044654NZDCADbuyout10.865134654-3.50-5.53-93.41262 645.04tp 0.86515
2018.09.27 18:17:044655NZDCADbuyout10.865134655-3.50-5.53199.06262 835.07tp 0.86515
2018.10.03 04:00:004656NZDCADbuyin10.843354656-3.500.000.00262 831.57WW_2.12
2018.10.03 05:25:584657NZDCADsellout10.844494657-3.500.0088.97262 917.04tp 0.84445
2018.10.03 14:30:004658NZDCADbuyin10.841394658-3.500.000.00262 913.54WW_2.12
2018.10.03 20:15:054659NZDCADbuyin10.837754659-3.500.000.00262 910.04WW_2.12 #1
2018.10.05 15:30:104660NZDCADbuyin20.836114660-7.000.000.00262 903.04WW_2.12 #2
2018.10.08 08:15:024661NZDCADsellin10.835954661-3.500.000.00262 899.54WW_2.12
2018.10.08 11:42:394662NZDCADsellout10.838264662-3.50-8.07-240.63262 647.34tp 0.83826
2018.10.08 11:42:394663NZDCADsellout10.838264663-3.50-8.0739.21262 674.98tp 0.83826
2018.10.08 11:42:394664NZDCADsellout20.838264664-7.00-3.21330.58262 995.35tp 0.83826
2018.10.09 09:38:114665NZDCADbuyout10.834794665-3.50-1.8589.43263 079.43tp 0.83483
2018.10.10 01:15:004666NZDCADsellin10.838844666-3.500.000.00263 075.93WW_2.12
2018.10.10 11:16:554667NZDCADbuyout10.837744667-3.500.0084.93263 157.36tp 0.83774
2018.10.10 12:00:004668NZDCADbuyin10.836864668-3.500.000.00263 153.86WW_2.12
2018.10.10 14:45:254669NZDCADsellout10.837964669-3.500.0084.87263 235.23tp 0.83796
2018.10.12 09:45:004670NZDCADbuyin10.847704670-3.500.000.00263 231.73WW_2.12
2018.10.12 11:28:534671NZDCADsellout10.848824671-3.500.0086.01263 314.24tp 0.84880
2018.10.15 10:30:004672NZDCADsellin10.849324672-3.500.000.00263 310.74WW_2.12
2018.10.15 17:00:004673NZDCADsellin10.853424673-3.500.000.00263 307.24WW_2.12 #1
2018.10.15 17:39:234674NZDCADbuyout10.850774674-3.500.00-111.50263 192.24tp 0.85077
2018.10.15 17:39:234675NZDCADbuyout10.850774675-3.500.00203.77263 392.51tp 0.85077
2018.10.16 01:00:004676NZDCADsellin10.855794676-3.500.000.00263 389.01WW_2.12
2018.10.16 01:18:434677NZDCADbuyout10.854674677-3.500.0086.25263 471.76tp 0.85469
2018.10.18 09:45:004678NZDCADsellin10.855404678-3.500.000.00263 468.26WW_2.12
2018.10.19 01:02:154679NZDCADbuyout10.854224679-3.50-1.8390.20263 553.13tp 0.85427
2018.10.19 12:15:004680NZDCADsellin10.858994680-3.500.000.00263 549.63WW_2.12
2018.10.19 15:45:004681NZDCADsellin10.864234681-3.500.000.00263 546.13WW_2.12 #1
2018.10.22 12:15:004682NZDCADbuyin10.861524682-3.500.000.00263 542.63WW_2.12
2018.10.22 12:53:134683NZDCADbuyout10.860984683-3.50-1.83-152.05263 385.25tp 0.86098
2018.10.22 12:53:134684NZDCADbuyout10.860984684-3.50-1.83248.33263 628.25tp 0.86098
2018.10.22 23:15:004685NZDCADbuyin10.858164685-3.500.000.00263 624.75WW_2.12 #1
2018.10.24 17:15:004686NZDCADbuyin20.850794686-7.000.000.00263 617.75WW_2.12 #2
2018.10.24 17:30:004687NZDCADbuyin40.850594687-14.000.000.00263 603.75WW_2.12 #3
2018.10.24 19:15:004688NZDCADbuyin80.846984688-28.000.000.00263 575.75WW_2.12 #4
2018.10.24 22:27:224689NZDCADsellout10.850134689-3.50-3.18-873.95262 695.12tp 0.85013
2018.10.24 22:27:224690NZDCADsellout10.850134690-3.50-3.18-616.14262 072.30tp 0.85013
2018.10.24 22:27:224691NZDCADsellout20.850134691-7.000.00-101.28261 964.02tp 0.85013
2018.10.24 22:27:224692NZDCADsellout40.850134692-14.000.00-141.18261 808.84tp 0.85013
2018.10.24 22:27:224693NZDCADsellout80.850134693-28.000.001 933.58263 714.42tp 0.85013
2018.10.25 14:45:004694NZDCADsellin10.852174694-3.500.000.00263 710.92WW_2.12
2018.10.26 06:24:144695NZDCADbuyout10.851044695-3.50-1.8486.17263 791.75tp 0.85104
2018.10.26 06:45:004696NZDCADbuyin10.850524696-3.500.000.00263 788.25WW_2.12
2018.10.26 15:59:204697NZDCADsellout10.851634697-3.500.0084.43263 869.18tp 0.85162
2018.10.26 17:15:004698NZDCADsellin10.853894698-3.500.000.00263 865.68WW_2.12
2018.10.26 19:50:364699NZDCADbuyout10.852784699-3.500.0084.90263 947.08tp 0.85279
2018.10.29 08:00:004700NZDCADsellin10.856244700-3.500.000.00263 943.58WW_2.12
2018.10.30 15:30:004701NZDCADsellin10.860444701-3.500.000.00263 940.08WW_2.12 #1
2018.10.31 12:50:274702NZDCADbuyout10.857694702-3.50-3.66-110.40263 822.52tp 0.85770
2018.10.31 12:50:274703NZDCADbuyout10.857694703-3.50-1.83209.38264 026.57tp 0.85770
2018.11.05 21:15:014704NZDCADsellin10.874384704-3.500.000.00264 023.07WW_2.12
2018.11.06 01:21:114705NZDCADbuyout10.873244705-3.50-1.8386.95264 104.69tp 0.87325
2018.11.12 08:45:004706NZDCADbuyin10.887124706-3.500.000.00264 101.19WW_2.12
2018.11.12 12:47:334707NZDCADsellout10.888224707-3.500.0083.31264 181.00tp 0.88822
2018.11.12 15:15:004708NZDCADsellin10.890764708-3.500.000.00264 177.50WW_2.12
2018.11.12 19:07:284709NZDCADbuyout10.889664709-3.500.0083.26264 257.26tp 0.88966
2018.11.13 08:15:004710NZDCADsellin10.892504710-3.500.000.00264 253.76WW_2.12
2018.11.14 04:15:004711NZDCADsellin10.896474711-3.500.000.00264 250.26WW_2.12 #1
2018.11.14 17:15:004712NZDCADsellin20.899694712-7.000.000.00264 243.26WW_2.12 #2
2018.11.16 05:00:004713NZDCADbuyin10.897834713-3.500.000.00264 239.76WW_2.12
2018.11.16 07:07:034714NZDCADsellout10.898934714-3.500.0083.56264 319.82tp 0.89893
2018.11.16 10:57:234715NZDCADbuyout10.896634715-3.50-9.07-313.92263 993.33tp 0.89663
2018.11.16 10:57:234716NZDCADbuyout10.896634716-3.50-7.26-12.16263 970.41tp 0.89663
2018.11.16 10:57:234717NZDCADbuyout20.896634717-7.00-14.51465.18264 414.08tp 0.89663
2018.11.16 11:00:004718NZDCADbuyin10.896564718-3.500.000.00264 410.58WW_2.12
2018.11.16 14:47:344719NZDCADsellout10.897684719-3.500.0084.97264 492.05tp 0.89766
2018.11.16 16:45:004720NZDCADsellin10.900404720-3.500.000.00264 488.55WW_2.12
2018.11.16 19:15:024721NZDCADsellin10.904504721-3.500.000.00264 485.05WW_2.12 #1
2018.11.19 06:02:014722NZDCADbuyout10.901814722-3.50-1.82-107.12264 372.61tp 0.90182
2018.11.19 06:02:014723NZDCADbuyout10.901814723-3.50-1.82204.37264 571.66tp 0.90182
2018.11.19 13:15:004724NZDCADbuyin10.899734724-3.500.000.00264 568.16WW_2.12
2018.11.19 17:01:334725NZDCADsellout10.900864725-3.500.0085.67264 650.33tp 0.90083
2018.11.20 09:45:004726NZDCADsellin10.903384726-3.500.000.00264 646.83WW_2.12
2018.11.20 11:57:054727NZDCADbuyout10.902284727-3.500.0083.49264 726.82tp 0.90228
2018.11.21 13:45:024728NZDCADsellin10.907594728-3.500.000.00264 723.32WW_2.12
2018.11.21 20:38:494729NZDCADbuyout10.906494729-3.500.0082.93264 802.75tp 0.90649
2018.11.21 22:45:004730NZDCADbuyin10.904844730-3.500.000.00264 799.25WW_2.12
2018.11.22 05:30:004731NZDCADbuyin10.901274731-3.500.000.00264 795.75WW_2.12 #1
2018.11.23 01:15:004732NZDCADbuyin20.897944732-7.000.000.00264 788.75WW_2.12 #2
2018.11.23 08:45:004733NZDCADsellin10.900234733-3.500.000.00264 785.25WW_2.12
2018.11.23 10:02:344734NZDCADbuyout10.899124734-3.500.0084.10264 865.85tp 0.89913
2018.11.26 00:03:064735NZDCADbuyin40.894694735-14.000.000.00264 851.85WW_2.12 #3
2018.11.26 09:15:564736NZDCADsellout10.897854736-3.50-7.87-529.59264 310.89tp 0.89785
2018.11.26 09:15:564737NZDCADsellout10.897854737-3.50-3.15-259.11264 045.13tp 0.89785
2018.11.26 09:15:564738NZDCADsellout20.897854738-7.00-3.14-13.64264 021.35tp 0.89785
2018.11.26 09:15:564739NZDCADsellout40.897854739-14.000.00957.65264 965.00tp 0.89785
2018.11.27 13:15:004740NZDCADsellin10.901014740-3.500.000.00264 961.50WW_2.12
2018.11.27 14:14:024741NZDCADbuyout10.899914741-3.500.0083.05265 041.05tp 0.89991
2018.11.27 15:15:004742NZDCADsellin10.902044742-3.500.000.00265 037.55WW_2.12
2018.11.27 16:51:374743NZDCADbuyout10.900944743-3.500.0082.86265 116.91tp 0.90094
2018.11.29 10:30:004744NZDCADsellin10.912614744-3.500.000.00265 113.41WW_2.12
2018.11.29 12:51:284745NZDCADbuyout10.911494745-3.500.0084.29265 194.20tp 0.91151
2018.11.29 20:15:004746NZDCADbuyin10.908744746-3.500.000.00265 190.70WW_2.12
2018.11.29 21:13:474747NZDCADsellout10.909874747-3.500.0085.12265 272.32tp 0.90984
2018.12.03 17:45:014748NZDCADsellin10.914784748-3.500.000.00265 268.82WW_2.12
2018.12.03 20:15:524749NZDCADbuyout10.913684749-3.500.0083.42265 348.74tp 0.91368
2018.12.04 04:15:034750NZDCADsellin10.915684750-3.500.000.00265 345.24WW_2.12
2018.12.04 23:30:004751NZDCADsellin10.919204751-3.500.000.00265 341.74WW_2.12 #1
2018.12.05 17:15:004752NZDCADsellin20.923784752-7.000.000.00265 334.74WW_2.12 #2
2018.12.06 04:43:184753NZDCADbuyout10.920174753-3.50-7.20-335.26264 988.78tp 0.92017
2018.12.06 04:43:184754NZDCADbuyout10.920174754-3.50-7.20-72.43264 905.65tp 0.92017
2018.12.06 04:43:184755NZDCADbuyout20.920174755-7.00-10.78539.10265 426.97tp 0.92017
2018.12.06 17:30:004756NZDCADsellin10.924804756-3.500.000.00265 423.47WW_2.12
2018.12.06 18:00:094757NZDCADbuyout10.923684757-3.500.0083.49265 503.46tp 0.92370
2018.12.07 15:00:004758NZDCADbuyin10.919094758-3.500.000.00265 499.96WW_2.12
2018.12.07 15:45:004759NZDCADbuyin10.915134759-3.500.000.00265 496.46WW_2.12 #1
2018.12.07 19:45:004760NZDCADbuyin20.911554760-7.000.000.00265 489.46WW_2.12 #2
2018.12.10 00:01:084761NZDCADsellout10.915484761-3.50-1.56-270.65265 213.75tp 0.91468
2018.12.10 00:01:084762NZDCADsellout10.915484762-3.50-1.5626.24265 234.93tp 0.91468
2018.12.10 00:01:084763NZDCADsellout20.915484763-7.00-3.12589.28265 814.09tp 0.91468
2018.12.10 17:30:004764NZDCADsellin10.920944764-3.500.000.00265 810.59WW_2.12
2018.12.11 16:00:004765NZDCADsellin10.924534765-3.500.000.00265 807.09WW_2.12 #1
2018.12.11 19:12:424766NZDCADbuyout10.922124766-3.50-1.79-87.94265 713.86tp 0.92212
2018.12.11 19:12:424767NZDCADbuyout10.922124767-3.500.00179.60265 889.96tp 0.92212
2018.12.12 09:00:004768NZDCADbuyin10.919274768-3.500.000.00265 886.46WW_2.12
2018.12.12 13:15:004769NZDCADbuyin10.915794769-3.500.000.00265 882.96WW_2.12 #1
2018.12.13 08:45:004770NZDCADsellin10.917674770-3.500.000.00265 879.46WW_2.12
2018.12.13 09:25:214771NZDCADsellout10.918224771-3.50-4.67-78.64265 792.65tp 0.91820
2018.12.13 09:25:214772NZDCADsellout10.918224772-3.50-4.67182.00265 966.48tp 0.91820
2018.12.13 17:12:084773NZDCADbuyout10.916574773-3.500.0082.31266 045.29tp 0.91657
2018.12.14 03:15:004774NZDCADbuyin10.911224774-3.500.000.00266 041.79WW_2.12
2018.12.17 11:30:004775NZDCADsellin10.911364775-3.500.000.00266 038.29WW_2.12
2018.12.17 16:26:004776NZDCADsellout10.912344776-3.50-1.5583.58266 116.82tp 0.91234
2018.12.17 17:58:164777NZDCADbuyout10.910244777-3.500.0083.71266 197.03tp 0.91026
2018.12.18 02:15:004778NZDCADsellin10.914524778-3.500.000.00266 193.53WW_2.12
2018.12.18 04:15:004779NZDCADsellin10.918514779-3.500.000.00266 190.03WW_2.12 #1
2018.12.18 11:00:004780NZDCADsellin20.921764780-7.000.000.00266 183.03WW_2.12 #2
2018.12.19 15:30:004781NZDCADbuyin10.923714781-3.500.000.00266 179.53WW_2.12
2018.12.19 18:00:004782NZDCADbuyin10.919374782-3.500.000.00266 176.03WW_2.12 #1
2018.12.19 21:17:594783NZDCADbuyout10.918754783-3.50-1.78-313.78265 856.97tp 0.91876
2018.12.19 21:17:594784NZDCADbuyout10.918754784-3.50-1.78-17.80265 833.89tp 0.91876
2018.12.19 21:17:594785NZDCADbuyout20.918754785-7.00-3.56446.56266 269.89tp 0.91876
2018.12.20 00:02:104786NZDCADbuyin20.913284786-7.000.000.00266 262.89WW_2.12 #2
2018.12.20 04:15:004787NZDCADbuyin40.910204787-14.000.000.00266 248.89WW_2.12 #3
2018.12.20 16:20:154788NZDCADsellout10.914054788-3.50-4.63-716.66265 524.10tp 0.91405
2018.12.20 16:20:154789NZDCADsellout10.914054789-3.50-4.63-394.68265 121.29tp 0.91405
2018.12.20 16:20:154790NZDCADsellout20.914054790-7.000.00114.25265 228.54tp 0.91405
2018.12.20 16:20:154791NZDCADsellout40.914054791-14.000.001 142.50266 357.04tp 0.91405
2018.12.21 11:15:004792NZDCADbuyin10.910824792-3.500.000.00266 353.54WW_2.12
2018.12.21 13:27:564793NZDCADsellout10.911924793-3.500.0081.24266 431.28tp 0.91192
2018.12.24 04:15:004794NZDCADsellin10.915224794-3.500.000.00266 427.78WW_2.12
2018.12.24 07:05:564795NZDCADbuyout10.914104795-3.500.0082.53266 506.81tp 0.91411
2019.01.07 17:30:004796NZDCADbuyin10.899674796-3.500.000.00266 503.31WW_2.12
2019.01.08 05:30:004797NZDCADbuyin10.896254797-3.500.000.00266 499.81WW_2.12 #1
2019.01.08 17:00:004798NZDCADbuyin20.892494798-7.000.000.00266 492.81WW_2.12 #2
2019.01.09 10:24:594799NZDCADsellout10.895584799-3.50-3.13-308.78266 177.40tp 0.89558
2019.01.09 10:24:594800NZDCADsellout10.895584800-3.50-1.57-50.58266 121.75tp 0.89558
2019.01.09 10:24:594801NZDCADsellout20.895584801-7.00-3.13466.57266 578.19tp 0.89558
2019.01.09 13:15:014802NZDCADsellin10.896894802-3.500.000.00266 574.69WW_2.12
2019.01.11 06:45:004803NZDCADsellin10.900824803-3.500.000.00266 571.19WW_2.12 #1
2019.01.11 16:00:004804NZDCADsellin20.904384804-7.000.000.00266 564.19WW_2.12 #2
2019.01.15 07:45:004805NZDCADsellin40.907664805-14.000.000.00266 550.19WW_2.12 #3
2019.01.15 14:18:504806NZDCADbuyout10.904374806-3.50-10.88-563.68265 972.13tp 0.90438
2019.01.15 14:18:504807NZDCADbuyout10.904374807-3.50-3.62-267.52265 697.49tp 0.90438
2019.01.15 14:18:504808NZDCADbuyout20.904374808-7.00-7.231.51265 684.77tp 0.90438
2019.01.15 14:18:504809NZDCADbuyout40.904374809-14.000.00991.72266 662.49tp 0.90438
2019.01.15 14:30:004810NZDCADbuyin10.904504810-3.500.000.00266 658.99WW_2.12
2019.01.16 12:00:004811NZDCADbuyin10.899944811-3.500.000.00266 655.49WW_2.12 #1
2019.01.16 17:15:004812NZDCADbuyin20.897054812-7.000.000.00266 648.49WW_2.12 #2
2019.01.17 12:30:004813NZDCADbuyin40.894874813-14.000.000.00266 634.49WW_2.12 #3
2019.01.17 15:25:384814NZDCADsellout10.897534814-3.50-6.28-523.56266 101.15tp 0.89752
2019.01.17 15:25:384815NZDCADsellout10.897534815-3.50-4.71-181.03265 911.91tp 0.89752
2019.01.17 15:25:384816NZDCADsellout20.897534816-7.00-9.4172.11265 967.61tp 0.89752
2019.01.17 15:25:384817NZDCADsellout40.897534817-14.000.00799.24266 752.85tp 0.89752
2019.01.17 21:45:004818NZDCADsellin10.899054818-3.500.000.00266 749.35WW_2.12
2019.01.17 21:55:324819NZDCADbuyout10.897894819-3.500.0087.47266 833.32tp 0.89795
2019.01.18 18:15:004820NZDCADbuyin10.895034820-3.500.000.00266 829.82WW_2.12
2019.01.21 06:30:014821NZDCADbuyin10.891314821-3.500.000.00266 826.32WW_2.12 #1
2019.01.21 09:50:114822NZDCADsellout10.893794822-3.50-1.57-93.43266 727.82tp 0.89378
2019.01.21 09:50:114823NZDCADsellout10.893794823-3.500.00186.86266 911.18tp 0.89378
2019.01.22 16:15:014824NZDCADsellin10.897464824-3.500.000.00266 907.68WW_2.12
2019.01.23 00:02:144825NZDCADsellin10.901154825-3.500.000.00266 904.18WW_2.12 #1
2019.01.23 16:30:004826NZDCADsellin20.905444826-7.000.000.00266 897.18WW_2.12 #2
2019.01.24 12:45:014827NZDCADbuyin10.903334827-3.500.000.00266 893.68WW_2.12
2019.01.24 13:35:394828NZDCADsellout10.904434828-3.500.0082.33266 972.51tp 0.90443
2019.01.25 03:12:244829NZDCADbuyout10.901944829-3.50-9.00-335.66266 624.35tp 0.90194
2019.01.25 03:12:244830NZDCADbuyout10.901944830-3.50-7.20-59.19266 554.46tp 0.90194
2019.01.25 03:12:244831NZDCADbuyout20.901944831-7.00-14.38524.47267 057.55tp 0.90194
2019.01.25 03:45:004832NZDCADbuyin10.901204832-3.500.000.00267 054.05WW_2.12
2019.01.25 05:08:434833NZDCADsellout10.902304833-3.500.0082.56267 133.11tp 0.90230
2019.01.25 16:15:004834NZDCADsellin10.904554834-3.500.000.00267 129.61WW_2.12
2019.01.28 00:05:074835NZDCADbuyout10.903204835-3.50-1.82102.13267 226.42tp 0.90342
2019.01.28 00:15:014836NZDCADbuyin10.903634836-3.500.000.00267 222.92WW_2.12
2019.01.28 02:13:534837NZDCADsellout10.904734837-3.500.0083.23267 302.65tp 0.90473
2019.01.28 05:45:004838NZDCADsellin10.907014838-3.500.000.00267 299.15WW_2.12
2019.01.28 10:07:274839NZDCADbuyout10.905914839-3.500.0083.17267 378.82tp 0.90591
2019.01.28 17:00:004840NZDCADsellin10.908624840-3.500.000.00267 375.32WW_2.12
2019.01.28 17:33:124841NZDCADbuyout10.907524841-3.500.0082.88267 454.70tp 0.90752
2019.01.29 09:45:004842NZDCADsellin10.908774842-3.500.000.00267 451.20WW_2.12
2019.01.29 13:17:324843NZDCADbuyout10.907674843-3.500.0082.96267 530.66tp 0.90767
2019.01.30 13:00:004844NZDCADbuyin10.905254844-3.500.000.00267 527.16WW_2.12
2019.01.30 17:15:004845NZDCADbuyin10.901794845-3.500.000.00267 523.66WW_2.12 #1
2019.01.30 21:00:144846NZDCADsellout10.904154846-3.500.00-83.40267 436.76tp 0.90412
2019.01.30 21:00:144847NZDCADsellout10.904154847-3.500.00178.94267 612.20tp 0.90412
2019.01.30 21:30:004848NZDCADsellin10.906524848-3.500.000.00267 608.70WW_2.12
2019.01.31 16:30:034849NZDCADsellin10.910814849-3.500.000.00267 605.20WW_2.12 #1
2019.01.31 20:52:434850NZDCADbuyout10.908034850-3.50-5.47-114.80267 481.43tp 0.90803
2019.01.31 20:52:434851NZDCADbuyout10.908034851-3.500.00211.36267 689.29tp 0.90803
2019.02.01 16:45:004852NZDCADbuyin10.907244852-3.500.000.00267 685.79WW_2.12
2019.02.01 20:15:004853NZDCADbuyin10.903134853-3.500.000.00267 682.29WW_2.12 #1
2019.02.05 15:15:004854NZDCADsellin10.905734854-3.500.000.00267 678.79WW_2.12
2019.02.05 15:21:214855NZDCADsellout10.905844855-3.50-3.18-106.65267 565.46tp 0.90583
2019.02.05 15:21:214856NZDCADsellout10.905844856-3.50-3.18206.44267 765.22tp 0.90583
2019.02.06 03:37:594857NZDCADbuyout10.904604857-3.50-1.8386.00267 845.89tp 0.90460
2019.02.06 18:00:004858NZDCADbuyin10.901724858-3.500.000.00267 842.39WW_2.12
2019.02.06 19:10:214859NZDCADsellout10.902824859-3.500.0083.38267 922.27tp 0.90282
2019.02.07 00:15:004860NZDCADbuyin10.894444860-3.500.000.00267 918.77WW_2.12
2019.02.07 02:14:504861NZDCADsellout10.895544861-3.500.0083.21267 998.48tp 0.89554
2019.02.07 17:00:004862NZDCADsellin10.897914862-3.500.000.00267 994.98WW_2.12
2019.02.07 17:45:514863NZDCADbuyout10.896814863-3.500.0082.94268 074.42tp 0.89681
2019.02.07 19:15:004864NZDCADsellin10.899034864-3.500.000.00268 070.92WW_2.12
2019.02.07 21:59:054865NZDCADbuyout10.897934865-3.500.0082.73268 150.15tp 0.89793
2019.02.08 06:00:004866NZDCADsellin10.899544866-3.500.000.00268 146.65WW_2.12
2019.02.08 11:48:224867NZDCADbuyout10.898444867-3.500.0082.60268 225.75tp 0.89844
2019.02.08 15:45:004868NZDCADbuyin10.894154868-3.500.000.00268 222.25WW_2.12
2019.02.08 16:41:254869NZDCADsellout10.895254869-3.500.0082.91268 301.66tp 0.89525
2019.02.11 03:15:004870NZDCADsellin10.898994870-3.500.000.00268 298.16WW_2.12
2019.02.11 05:44:294871NZDCADbuyout10.897884871-3.500.0083.56268 378.22tp 0.89789
2019.02.11 11:15:014872NZDCADbuyin10.895914872-3.500.000.00268 374.72WW_2.12
2019.02.12 19:15:004873NZDCADbuyin10.892334873-3.500.000.00268 371.22WW_2.12 #1
2019.02.13 03:00:164874NZDCADsellout10.894974874-3.50-3.13-71.08268 293.51tp 0.89475
2019.02.13 03:00:164875NZDCADsellout10.894974875-3.50-1.57199.64268 488.08tp 0.89475
2019.02.13 03:15:004876NZDCADsellin10.900264876-3.500.000.00268 484.58WW_2.12
2019.02.13 03:29:504877NZDCADbuyout10.899094877-3.500.0088.56268 569.64tp 0.89916
2019.02.13 04:45:004878NZDCADsellin10.904094878-3.500.000.00268 566.14WW_2.12
2019.02.13 10:06:464879NZDCADbuyout10.902994879-3.500.0083.18268 645.82tp 0.90299
2019.02.14 03:45:004880NZDCADsellin10.903634880-3.500.000.00268 642.32WW_2.12
2019.02.14 15:30:004881NZDCADsellin10.907324881-3.500.000.00268 638.82WW_2.12 #1
2019.02.14 16:00:004882NZDCADsellin20.910874882-7.000.000.00268 631.82WW_2.12 #2
2019.02.15 02:08:464883NZDCADbuyout10.907794883-3.50-1.81-312.78268 313.73tp 0.90779
2019.02.15 02:08:464884NZDCADbuyout10.907794884-3.50-1.81-35.34268 273.08tp 0.90779
2019.02.15 02:08:464885NZDCADbuyout20.907794885-7.00-3.61463.16268 725.63tp 0.90779
2019.02.15 12:45:004886NZDCADsellin10.909434886-3.500.000.00268 722.13WW_2.12
2019.02.18 09:56:154887NZDCADbuyout10.908304887-3.50-1.8185.38268 802.20tp 0.90830
2019.02.18 18:00:004888NZDCADbuyin10.907284888-3.500.000.00268 798.70WW_2.12
2019.02.19 13:45:004889NZDCADbuyin10.903784889-3.500.000.00268 795.20WW_2.12 #1
2019.02.19 15:59:244890NZDCADsellout10.906144890-3.50-1.57-85.94268 704.19tp 0.90614
2019.02.19 15:59:244891NZDCADsellout10.906144891-3.500.00177.91268 878.60tp 0.90614
2019.02.19 17:00:004892NZDCADsellin10.908584892-3.500.000.00268 875.10WW_2.12
2019.02.20 03:35:004893NZDCADbuyout10.907454893-3.50-1.8285.61268 955.39tp 0.90745
2019.02.20 05:15:004894NZDCADbuyin10.906624894-3.500.000.00268 951.89WW_2.12
2019.02.21 03:30:004895NZDCADbuyin10.902054895-3.500.000.00268 948.39WW_2.12 #1
2019.02.21 15:00:004896NZDCADbuyin20.897934896-7.000.000.00268 941.39WW_2.12 #2
2019.02.21 22:42:584897NZDCADsellout10.901504897-3.50-4.74-387.29268 545.86tp 0.90150
2019.02.21 22:42:584898NZDCADsellout10.901504898-3.500.00-41.60268 500.76tp 0.90150
2019.02.21 22:42:584899NZDCADsellout20.901504899-7.000.00540.09269 033.85tp 0.90150
2019.02.22 15:30:004900NZDCADsellin10.901294900-3.500.000.00269 030.35WW_2.12
2019.02.22 15:41:584901NZDCADbuyout10.900174901-3.500.0084.83269 111.68tp 0.90019
2019.02.22 17:30:004902NZDCADsellin10.901924902-3.500.000.00269 108.18WW_2.12
2019.02.22 20:31:284903NZDCADbuyout10.900824903-3.500.0083.63269 188.31tp 0.90082
2019.02.25 12:30:004904NZDCADsellin10.904624904-3.500.000.00269 184.81WW_2.12
2019.02.26 04:15:004905NZDCADsellin10.908194905-3.500.000.00269 181.31WW_2.12 #1
2019.02.27 10:29:204906NZDCADbuyout10.905774906-3.50-3.64-87.40269 086.77tp 0.90577
2019.02.27 10:29:204907NZDCADbuyout10.905774907-3.50-1.82183.92269 265.37tp 0.90577
2019.02.27 11:00:024908NZDCADbuyin10.905054908-3.500.000.00269 261.87WW_2.12
2019.02.27 15:45:004909NZDCADbuyin10.901274909-3.500.000.00269 258.37WW_2.12 #1
2019.02.28 17:15:004910NZDCADbuyin20.897684910-7.000.000.00269 251.37WW_2.12 #2
2019.02.28 22:00:004911NZDCADbuyin40.894454911-14.000.000.00269 237.37WW_2.12 #3
2019.03.01 01:16:214912NZDCADsellout10.897704912-3.50-6.32-558.13268 669.42tp 0.89770
2019.03.01 01:16:214913NZDCADsellout10.897704913-3.50-6.32-271.09268 388.51tp 0.89770
2019.03.01 01:16:214914NZDCADsellout20.897704914-7.00-3.163.04268 381.39tp 0.89770
2019.03.01 01:16:214915NZDCADsellout40.897704915-14.00-6.31987.17269 348.25tp 0.89770
2019.03.05 06:15:004916NZDCADbuyin10.905144916-3.500.000.00269 344.75WW_2.12
2019.03.05 09:58:284917NZDCADsellout10.906254917-3.500.0083.23269 424.48tp 0.90624
2019.03.06 05:15:004918NZDCADbuyin10.904424918-3.500.000.00269 420.98WW_2.12
2019.03.06 09:45:004919NZDCADsellout10.905524919-3.500.0082.33269 499.81tp 0.90552
2019.03.06 18:30:004920NZDCADsellin10.910694920-3.500.000.00269 496.31WW_2.12
2019.03.06 20:54:034921NZDCADbuyout10.909594921-3.500.0081.90269 574.71tp 0.90959
2019.03.07 03:30:004922NZDCADsellin10.911594922-3.500.000.00269 571.21WW_2.12
2019.03.07 11:53:154923NZDCADbuyout10.910454923-3.500.0084.89269 652.60tp 0.91049
2019.03.08 11:00:004924NZDCADsellin10.911384924-3.500.000.00269 649.10WW_2.12
2019.03.08 15:34:294925NZDCADbuyout10.910284925-3.500.0082.06269 727.66tp 0.91028
2019.03.11 17:30:004926NZDCADsellin10.916104926-3.500.000.00269 724.16WW_2.12
2019.03.11 22:01:224927NZDCADbuyout10.914994927-3.500.0082.79269 803.45tp 0.91500
2019.03.12 16:15:004928NZDCADsellin10.919394928-3.500.000.00269 799.95WW_2.12
2019.03.12 16:46:404929NZDCADbuyout10.918294929-3.500.0082.21269 878.66tp 0.91829
2019.03.13 02:45:004930NZDCADbuyin10.915494930-3.500.000.00269 875.16WW_2.12
2019.03.13 16:45:004931NZDCADbuyin10.911254931-3.500.000.00269 871.66WW_2.12 #1
2019.03.14 13:15:004932NZDCADbuyin20.908224932-7.000.000.00269 864.66WW_2.12 #2
2019.03.15 01:00:004933NZDCADsellin10.910904933-3.500.000.00269 861.16WW_2.12
2019.03.15 03:50:004934NZDCADsellout10.911224934-3.50-6.25-320.49269 530.92tp 0.91120
2019.03.15 03:50:004935NZDCADsellout10.911224935-3.50-6.25-2.25269 518.92tp 0.91120
2019.03.15 03:50:004936NZDCADsellout20.911224936-7.00-3.12450.34269 959.14tp 0.91120
2019.03.15 16:45:004937NZDCADsellin10.914864937-3.500.000.00269 955.64WW_2.12 #1
2019.03.18 04:41:034938NZDCADbuyout10.912254938-3.50-1.80-101.23269 849.11tp 0.91225
2019.03.18 04:41:034939NZDCADbuyout10.912254939-3.50-1.80195.72270 039.53tp 0.91225
2019.03.19 15:45:004940NZDCADbuyin10.911844940-3.500.000.00270 036.03WW_2.12
2019.03.19 19:05:264941NZDCADsellout10.912944941-3.500.0082.72270 115.25tp 0.91294
2019.03.20 15:15:004942NZDCADsellin10.913744942-3.500.000.00270 111.75WW_2.12
2019.03.20 16:19:034943NZDCADbuyout10.912614943-3.500.0084.85270 193.10tp 0.91264
2019.03.20 21:30:004944NZDCADsellin10.916454944-3.500.000.00270 189.60WW_2.12
2019.03.20 22:23:294945NZDCADbuyout10.915344945-3.500.0083.56270 269.66tp 0.91535
2019.03.21 01:00:004946NZDCADsellin10.919764946-3.500.000.00270 266.16WW_2.12
2019.03.21 02:20:174947NZDCADbuyout10.918594947-3.500.0088.01270 350.67tp 0.91866
2019.03.21 05:15:004948NZDCADsellin10.921294948-3.500.000.00270 347.17WW_2.12
2019.03.21 06:34:454949NZDCADbuyout10.920194949-3.500.0082.74270 426.41tp 0.92019
2019.03.22 12:00:004950NZDCADbuyin10.918774950-3.500.000.00270 422.91WW_2.12
2019.03.22 13:27:504951NZDCADsellout10.919874951-3.500.0082.18270 501.59tp 0.91987
2019.03.22 17:00:004952NZDCADsellin10.922744952-3.500.000.00270 498.09WW_2.12
2019.03.22 21:08:244953NZDCADbuyout10.921644953-3.500.0081.98270 576.57tp 0.92164
2019.03.25 15:30:004954NZDCADsellin10.925494954-3.500.000.00270 573.07WW_2.12
2019.03.26 09:26:314955NZDCADbuyout10.924364955-3.50-1.7984.36270 652.14tp 0.92436
2019.03.27 04:15:004956NZDCADbuyin10.912214956-3.500.000.00270 648.64WW_2.12
2019.03.27 04:19:354957NZDCADsellout10.913314957-3.500.0082.11270 727.25tp 0.91331
2019.03.27 05:15:004958NZDCADbuyin10.911254958-3.500.000.00270 723.75WW_2.12
2019.03.27 10:02:064959NZDCADsellout10.912364959-3.500.0082.82270 803.07tp 0.91235
2019.03.27 11:30:004960NZDCADbuyin10.910034960-3.500.000.00270 799.57WW_2.12
2019.03.27 11:43:054961NZDCADsellout10.911154961-3.500.0083.65270 879.72tp 0.91113
2019.03.28 09:00:004962NZDCADsellin10.914624962-3.500.000.00270 876.22WW_2.12
2019.03.28 12:36:314963NZDCADbuyout10.913484963-3.500.0084.94270 957.66tp 0.91352
2019.03.28 16:45:004964NZDCADbuyin10.911244964-3.500.000.00270 954.16WW_2.12
2019.03.28 16:51:474965NZDCADsellout10.912344965-3.500.0081.91271 032.57tp 0.91234
2019.03.28 17:30:004966NZDCADbuyin10.910684966-3.500.000.00271 029.07WW_2.12
2019.03.28 18:05:244967NZDCADsellout10.911784967-3.500.0082.03271 107.60tp 0.91178
2019.04.01 19:45:004968NZDCADbuyin10.907694968-3.500.000.00271 104.10WW_2.12
2019.04.02 00:15:024969NZDCADbuyin10.903934969-3.500.000.00271 100.60WW_2.12 #1
2019.04.02 16:30:004970NZDCADbuyin20.900394970-7.000.000.00271 093.60WW_2.12 #2
2019.04.03 10:56:144971NZDCADsellout10.903474971-3.50-3.12-317.11270 769.87tp 0.90346
2019.04.03 10:56:144972NZDCADsellout10.903474972-3.50-1.56-34.57270 730.24tp 0.90346
2019.04.03 10:56:144973NZDCADsellout20.903474973-7.00-3.12462.89271 183.01tp 0.90346
2019.04.03 12:15:004974NZDCADsellin10.903994974-3.500.000.00271 179.51WW_2.12
2019.04.04 14:30:004975NZDCADbuyin10.903784975-3.500.000.00271 176.01WW_2.12
2019.04.04 15:15:064976NZDCADbuyout10.902784976-3.50-5.3990.57271 257.69tp 0.90281
2019.04.05 12:00:004977NZDCADbuyin10.900204977-3.500.000.00271 254.19WW_2.12 #1
2019.04.05 15:32:234978NZDCADsellout10.902604978-3.50-1.56-88.15271 160.98tp 0.90260
2019.04.05 15:32:234979NZDCADsellout10.902604979-3.500.00179.29271 336.77tp 0.90260
2019.04.08 18:15:004980NZDCADbuyin10.898234980-3.500.000.00271 333.27WW_2.12
2019.04.10 02:12:474981NZDCADsellout10.899374981-3.50-3.1285.52271 412.17tp 0.89937
2019.04.10 02:30:004982NZDCADsellin10.899774982-3.500.000.00271 408.67WW_2.12
2019.04.10 10:38:024983NZDCADbuyout10.898674983-3.500.0082.57271 487.74tp 0.89867
2019.04.11 04:15:004984NZDCADsellin10.902424984-3.500.000.00271 484.24WW_2.12
2019.04.11 10:01:034985NZDCADbuyout10.901314985-3.500.0083.17271 563.91tp 0.90132
2019.04.11 20:15:004986NZDCADbuyin10.899574986-3.500.000.00271 560.41WW_2.12
2019.04.12 05:39:274987NZDCADsellout10.900704987-3.50-1.5584.51271 639.87tp 0.90069
2019.04.12 17:00:014988NZDCADsellin10.902124988-3.500.000.00271 636.37WW_2.12
2019.04.15 14:00:004989NZDCADbuyin10.901064989-3.500.000.00271 632.87WW_2.12
2019.04.15 14:00:214990NZDCADbuyout10.900994990-3.50-1.8084.77271 712.34tp 0.90099
2019.04.15 17:33:524991NZDCADsellout10.902164991-3.500.0082.35271 791.19tp 0.90216
2019.04.15 17:45:004992NZDCADsellin10.903764992-3.500.000.00271 787.69WW_2.12
2019.04.16 06:06:564993NZDCADbuyout10.902604993-3.50-1.8086.64271 869.03tp 0.90263
2019.04.16 19:15:004994NZDCADbuyin10.902164994-3.500.000.00271 865.53WW_2.12
2019.04.17 00:02:544995NZDCADsellout10.903424995-3.50-1.5694.32271 954.79tp 0.90328
2019.04.17 02:00:004996NZDCADbuyin10.895354996-3.500.000.00271 951.29WW_2.12
2019.04.17 03:40:034997NZDCADsellout10.896474997-3.500.0083.81272 031.60tp 0.89645
2019.04.17 15:45:004998NZDCADbuyin10.895044998-3.500.000.00272 028.10WW_2.12
2019.04.17 16:35:214999NZDCADsellout10.896144999-3.500.0082.66272 107.26tp 0.89614
2019.04.18 12:45:005000NZDCADbuyin10.895385000-3.500.000.00272 103.76WW_2.12
2019.04.19 18:00:005001NZDCADsellin10.895305001-3.500.000.00272 100.26WW_2.12
2019.04.22 03:09:395002NZDCADbuyout10.894165002-3.50-1.7985.22272 180.19tp 0.89417
2019.04.22 06:15:005003NZDCADbuyin10.891925003-3.500.000.00272 176.69WW_2.12 #1
2019.04.23 22:45:005004NZDCADsellin10.893905004-3.500.000.00272 173.19WW_2.12
2019.04.23 22:59:435005NZDCADsellout10.894315005-3.50-4.66-79.65272 085.38tp 0.89430
2019.04.23 22:59:435006NZDCADsellout10.894315006-3.50-1.56177.90272 258.22tp 0.89430
2019.04.24 04:30:065007NZDCADbuyout10.892755007-3.50-1.7985.52272 338.45tp 0.89277
2019.04.24 05:15:005008NZDCADbuyin10.890585008-3.500.000.00272 334.95WW_2.12
2019.04.24 10:28:405009NZDCADsellout10.891705009-3.500.0083.25272 414.70tp 0.89168
2019.04.24 16:15:005010NZDCADbuyin10.888705010-3.500.000.00272 411.20WW_2.12
2019.04.24 17:00:015011NZDCADsellout10.890175011-3.500.00109.07272 516.77tp 0.88980
2019.04.25 16:15:005012NZDCADsellin10.892345012-3.500.000.00272 513.27WW_2.12
2019.04.26 11:45:005013NZDCADsellin10.897125013-3.500.000.00272 509.77WW_2.12 #1
2019.04.29 19:00:005014NZDCADbuyin10.896315014-3.500.000.00272 506.27WW_2.12
2019.04.29 23:56:355015NZDCADsellout10.897415015-3.500.0081.75272 584.52tp 0.89741
2019.04.30 20:45:005016NZDCADbuyin10.894495016-3.500.000.00272 581.02WW_2.12
2019.04.30 23:56:125017NZDCADbuyout10.894055017-3.50-5.34-127.70272 444.48tp 0.89407
2019.04.30 23:56:125018NZDCADbuyout10.894055018-3.50-3.56229.27272 666.69tp 0.89407
2019.05.01 02:00:005019NZDCADbuyin10.889605019-3.500.000.00272 663.19WW_2.12 #1
2019.05.01 18:01:375020NZDCADsellout10.892665020-3.50-1.55-136.36272 521.78tp 0.89266
2019.05.01 18:01:375021NZDCADsellout10.892665021-3.500.00228.01272 746.29tp 0.89266
2019.05.06 00:15:115022NZDCADbuyin10.890725022-3.500.000.00272 742.79WW_2.12
2019.05.06 00:25:425023NZDCADsellout10.891835023-3.500.0082.45272 821.74tp 0.89182
2019.05.06 09:15:005024NZDCADsellin10.893515024-3.500.000.00272 818.24WW_2.12
2019.05.06 10:18:535025NZDCADbuyout10.892415025-3.500.0081.58272 896.32tp 0.89241
2019.05.06 17:15:005026NZDCADbuyin10.889825026-3.500.000.00272 892.82WW_2.12
2019.05.08 05:15:005027NZDCADbuyin10.884725027-3.500.000.00272 889.32WW_2.12 #1
2019.05.08 10:37:055028NZDCADsellout10.887945028-3.50-3.09-139.68272 743.05tp 0.88790
2019.05.08 10:37:055029NZDCADsellout10.887945029-3.500.00239.23272 978.78tp 0.88790
2019.05.09 17:00:005030NZDCADsellin10.888595030-3.500.000.00272 975.28WW_2.12
2019.05.09 17:59:345031NZDCADbuyout10.887495031-3.500.0081.56273 053.34tp 0.88749
2019.05.10 15:45:005032NZDCADbuyin10.885305032-3.500.000.00273 049.84WW_2.12
2019.05.10 17:41:185033NZDCADsellout10.886405033-3.500.0081.99273 128.33tp 0.88640
2019.05.14 04:00:005034NZDCADsellin10.886795034-3.500.000.00273 124.83WW_2.12
2019.05.14 11:21:405035NZDCADbuyout10.885685035-3.500.0082.43273 203.76tp 0.88569
2019.05.15 03:00:005036NZDCADbuyin10.884455036-3.500.000.00273 200.26WW_2.12
2019.05.16 05:30:005037NZDCADbuyin10.881045037-3.500.000.00273 196.76WW_2.12 #1
2019.05.16 11:45:005038NZDCADsellin10.882865038-3.500.000.00273 193.26WW_2.12
2019.05.16 13:27:425039NZDCADbuyout10.881755039-3.500.0082.82273 272.58tp 0.88176
2019.05.17 16:00:005040NZDCADsellin10.882165040-3.500.000.00273 269.08WW_2.12
2019.05.17 16:40:055041NZDCADbuyout10.881065041-3.500.0081.51273 347.09tp 0.88106
2019.05.17 20:15:005042NZDCADbuyin20.877075042-7.000.000.00273 340.09WW_2.12 #2
2019.05.21 09:45:005043NZDCADbuyin40.873575043-14.000.000.00273 326.09WW_2.12 #3
2019.05.22 14:00:005044NZDCADbuyin80.870415044-28.000.000.00273 298.09WW_2.12 #4
2019.05.23 11:43:385045NZDCADsellout10.873835045-3.50-15.47-788.89272 490.23tp 0.87383
2019.05.23 11:43:385046NZDCADsellout10.873835046-3.50-10.83-535.58271 940.32tp 0.87383
2019.05.23 11:43:385047NZDCADsellout20.873835047-7.00-18.58-481.35271 433.39tp 0.87383
2019.05.23 11:43:385048NZDCADsellout40.873835048-14.00-24.7877.25271 471.86tp 0.87383
2019.05.23 11:43:385049NZDCADsellout80.873835049-28.00-37.152 032.39273 439.10tp 0.87383
2019.05.23 16:00:005050NZDCADsellin10.875075050-3.500.000.00273 435.60WW_2.12
2019.05.23 19:45:005051NZDCADsellin10.878745051-3.500.000.00273 432.10WW_2.12 #1
2019.05.27 19:15:005052NZDCADbuyin10.879275052-3.500.000.00273 428.60WW_2.12
2019.05.28 03:19:585053NZDCADsellout10.880415053-3.50-1.5584.83273 508.38tp 0.88040
2019.05.28 13:30:005054NZDCADsellin20.882155054-7.000.000.00273 501.38WW_2.12 #2
2019.05.29 11:15:005055NZDCADbuyin10.880875055-3.500.000.00273 497.88WW_2.12
2019.05.29 17:00:345056NZDCADbuyout10.879105056-3.50-7.14-298.59273 188.65tp 0.87911
2019.05.29 17:00:345057NZDCADbuyout10.879105057-3.50-7.14-26.67273 151.34tp 0.87911
2019.05.29 17:00:345058NZDCADbuyout20.879105058-7.00-3.56451.96273 592.74tp 0.87911
2019.05.30 17:15:005059NZDCADbuyin10.877275059-3.500.000.00273 589.24WW_2.12 #1
2019.05.31 02:49:075060NZDCADsellout10.879785060-3.50-6.16-80.56273 499.02tp 0.87973
2019.05.31 02:49:075061NZDCADsellout10.879785061-3.50-1.54185.51273 679.49tp 0.87973
2019.05.31 03:15:005062NZDCADsellin10.880895062-3.500.000.00273 675.99WW_2.12
2019.06.03 11:00:005063NZDCADsellin10.885595063-3.500.000.00273 672.49WW_2.12 #1
2019.06.05 09:30:005064NZDCADsellin20.889235064-7.000.000.00273 665.49WW_2.12 #2
2019.06.06 21:30:005065NZDCADbuyin10.886165065-3.500.000.00273 661.99WW_2.12
2019.06.06 21:33:225066NZDCADbuyout10.885775066-3.50-10.73-365.14273 282.62tp 0.88578
2019.06.06 21:33:225067NZDCADbuyout10.885775067-3.50-8.95-13.47273 256.70tp 0.88578
2019.06.06 21:33:225068NZDCADbuyout20.885775068-7.00-10.73517.77273 756.74tp 0.88578
2019.06.10 00:15:045069NZDCADbuyin10.882445069-3.500.000.00273 753.24WW_2.12 #1
2019.06.10 09:45:005070NZDCADbuyin20.879155070-7.000.000.00273 746.24WW_2.12 #2
2019.06.11 05:00:005071NZDCADbuyin40.875375071-14.000.000.00273 732.24WW_2.12 #3
2019.06.11 15:15:005072NZDCADbuyin80.872005072-28.000.000.00273 704.24WW_2.12 #4
2019.06.11 19:08:065073NZDCADsellout10.875445073-3.50-4.70-805.58272 890.46tp 0.87544
2019.06.11 19:08:065074NZDCADsellout10.875445074-3.50-1.57-526.03272 359.36tp 0.87544
2019.06.11 19:08:065075NZDCADsellout20.875445075-7.00-3.14-557.60271 791.62tp 0.87544
2019.06.11 19:08:065076NZDCADsellout40.875445076-14.000.0021.04271 798.66tp 0.87544
2019.06.11 19:08:065077NZDCADsellout80.875445077-28.000.002 068.07273 838.73tp 0.87544
2019.06.12 12:00:005078NZDCADsellin10.875355078-3.500.000.00273 835.23WW_2.12
2019.06.12 13:42:015079NZDCADbuyout10.874255079-3.500.0082.72273 914.45tp 0.87425
2019.06.12 22:45:005080NZDCADsellin10.876705080-3.500.000.00273 910.95WW_2.12
2019.06.13 09:33:325081NZDCADbuyout10.875515081-3.50-5.4089.35273 991.40tp 0.87552
2019.06.13 12:00:005082NZDCADbuyin10.874645082-3.500.000.00273 987.90WW_2.12
2019.06.13 20:42:315083NZDCADsellout10.875755083-3.500.0083.31274 067.71tp 0.87574
2019.06.14 04:00:005084NZDCADbuyin10.873115084-3.500.000.00274 064.21WW_2.12
2019.06.14 16:00:005085NZDCADbuyin10.869235085-3.500.000.00274 060.71WW_2.12 #1
2019.06.14 17:02:505086NZDCADsellout10.871775086-3.500.00-100.17273 957.04tp 0.87177
2019.06.14 17:02:505087NZDCADsellout10.871775087-3.500.00189.88274 143.42tp 0.87177
2019.06.17 07:30:005088NZDCADsellin10.872865088-3.500.000.00274 139.92WW_2.12
2019.06.17 16:47:445089NZDCADbuyout10.871765089-3.500.0082.03274 218.45tp 0.87176
2019.06.17 18:00:005090NZDCADbuyin10.871005090-3.500.000.00274 214.95WW_2.12
2019.06.18 11:05:275091NZDCADsellout10.872125091-3.50-1.5583.44274 293.34tp 0.87212
2019.06.18 11:15:005092NZDCADsellin10.872455092-3.500.000.00274 289.84WW_2.12
2019.06.19 15:30:025093NZDCADbuyout10.871285093-3.50-1.7987.64274 372.19tp 0.87132
2019.06.19 15:45:005094NZDCADbuyin10.870605094-3.500.000.00274 368.69WW_2.12
2019.06.19 18:59:095095NZDCADsellout10.871715095-3.500.0083.07274 448.26tp 0.87170
2019.06.19 23:00:005096NZDCADbuyin10.868395096-3.500.000.00274 444.76WW_2.12
2019.06.20 01:45:235097NZDCADsellout10.869665097-3.50-4.7095.67274 532.23tp 0.86956
2019.06.20 15:30:005098NZDCADbuyin10.867405098-3.500.000.00274 528.73WW_2.12
2019.06.20 16:56:315099NZDCADsellout10.868505099-3.500.0083.43274 608.66tp 0.86850
2019.06.21 10:30:005100NZDCADbuyin10.866655100-3.500.000.00274 605.16WW_2.12
2019.06.21 16:49:035101NZDCADsellout10.867755101-3.500.0083.27274 684.93tp 0.86775
2019.06.21 20:30:005102NZDCADsellin10.869675102-3.500.000.00274 681.43WW_2.12
2019.06.24 18:00:005103NZDCADsellin10.873475103-3.500.000.00274 677.93WW_2.12 #1
2019.06.25 07:30:005104NZDCADsellin20.876695104-7.000.000.00274 670.93WW_2.12 #2
2019.06.25 23:54:325105NZDCADbuyout10.873765105-3.50-3.64-310.72274 353.07tp 0.87376
2019.06.25 23:54:325106NZDCADbuyout10.873765106-3.50-1.82-22.03274 325.72tp 0.87376
2019.06.25 23:54:325107NZDCADbuyout20.873765107-7.000.00445.18274 763.90tp 0.87376
2019.06.26 15:00:005108NZDCADsellin10.879365108-3.500.000.00274 760.40WW_2.12
2019.06.26 16:54:535109NZDCADbuyout10.878265109-3.500.0083.62274 840.52tp 0.87826
2019.07.01 17:45:005110NZDCADbuyin10.876155110-3.500.000.00274 837.02WW_2.12
2019.07.03 11:45:005111NZDCADsellin10.876625111-3.500.000.00274 833.52WW_2.12
2019.07.03 15:31:405112NZDCADbuyout10.875525112-3.500.0084.06274 914.08tp 0.87552
2019.07.03 17:09:255113NZDCADsellout10.877365113-3.50-3.1792.56274 999.97tp 0.87729
2019.07.04 10:45:005114NZDCADbuyin10.874765114-3.500.000.00274 996.47WW_2.12
2019.07.05 13:30:005115NZDCADbuyin10.871085115-3.500.000.00274 992.97WW_2.12 #1
2019.07.05 17:15:005116NZDCADbuyin20.867075116-7.000.000.00274 985.97WW_2.12 #2
2019.07.08 11:00:005117NZDCADsellin10.869065117-3.500.000.00274 982.47WW_2.12
2019.07.08 13:38:215118NZDCADbuyout10.867955118-3.500.0084.92275 063.89tp 0.86796
2019.07.10 15:45:005119NZDCADsellin10.869915119-3.500.000.00275 060.39WW_2.12
2019.07.10 16:09:475120NZDCADbuyout10.868805120-3.500.0084.88275 141.77tp 0.86881
2019.07.10 17:01:075121NZDCADsellout10.870415121-3.50-6.35-331.65274 800.27tp 0.87041
2019.07.10 17:01:075122NZDCADsellout10.870415122-3.50-4.76-51.08274 740.93tp 0.87041
2019.07.10 17:01:075123NZDCADsellout20.870415123-7.00-9.53509.30275 233.70tp 0.87041
2019.07.10 17:15:005124NZDCADsellin10.872305124-3.500.000.00275 230.20WW_2.12
2019.07.10 17:45:265125NZDCADbuyout10.871205125-3.500.0083.89275 310.59tp 0.87120
2019.07.11 15:00:005126NZDCADsellin10.871655126-3.500.000.00275 307.09WW_2.12
2019.07.11 22:59:585127NZDCADbuyout10.870555127-3.500.0084.23275 387.82tp 0.87055
2019.07.12 13:45:005128NZDCADbuyin10.869185128-3.500.000.00275 384.32WW_2.12
2019.07.12 16:44:105129NZDCADsellout10.870355129-3.500.0089.68275 470.50tp 0.87028
2019.07.12 20:15:005130NZDCADsellin10.872155130-3.500.000.00275 467.00WW_2.12
2019.07.15 05:30:005131NZDCADsellin10.875755131-3.500.000.00275 463.50WW_2.12 #1
2019.07.16 15:45:005132NZDCADbuyin10.875855132-3.500.000.00275 460.00WW_2.12
2019.07.17 00:18:275133NZDCADsellout10.876985133-3.50-1.5986.34275 541.25tp 0.87697
2019.07.17 19:30:005134NZDCADsellin20.879415134-7.000.000.00275 534.25WW_2.12 #2
2019.07.18 17:45:005135NZDCADsellin40.883015135-14.000.000.00275 520.25WW_2.12 #3
2019.07.22 15:00:005136NZDCADsellin80.886255136-28.000.000.00275 492.25WW_2.12 #4
2019.07.23 12:53:195137NZDCADbuyout10.882815137-3.50-16.54-811.44274 660.77tp 0.88281
2019.07.23 12:53:195138NZDCADbuyout10.882815138-3.50-14.70-537.41274 105.16tp 0.88281
2019.07.23 12:53:195139NZDCADbuyout20.882815139-7.00-22.05-517.61273 558.50tp 0.88281
2019.07.23 12:53:195140NZDCADbuyout40.882815140-14.00-22.0460.90273 583.36tp 0.88281
2019.07.23 12:53:195141NZDCADbuyout80.882815141-28.00-14.632 094.81275 635.54tp 0.88281
2019.07.29 05:45:015142NZDCADbuyin10.872515142-3.500.000.00275 632.04WW_2.12
2019.07.29 09:02:005143NZDCADsellout10.873615143-3.500.0083.47275 712.01tp 0.87361
2019.07.29 15:00:005144NZDCADbuyin10.872125144-3.500.000.00275 708.51WW_2.12
2019.07.30 05:34:235145NZDCADsellout10.873255145-3.50-1.5885.82275 789.25tp 0.87324
2019.07.31 04:00:005146NZDCADbuyin10.868765146-3.500.000.00275 785.75WW_2.12
2019.08.01 12:15:005147NZDCADsellin10.867455147-3.500.000.00275 782.25WW_2.12
2019.08.01 14:56:145148NZDCADbuyout10.866345148-3.500.0083.94275 862.69tp 0.86635
2019.08.02 10:45:015149NZDCADbuyin10.863345149-3.500.000.00275 859.19WW_2.12 #1
2019.08.05 04:45:005150NZDCADbuyin20.858475150-7.000.000.00275 852.19WW_2.12 #2
2019.08.05 06:02:175151NZDCADsellout10.862645151-3.50-7.88-462.52275 378.29tp 0.86264
2019.08.05 06:02:175152NZDCADsellout10.862645152-3.50-1.58-52.90275 320.31tp 0.86264
2019.08.05 06:02:175153NZDCADsellout20.862645153-7.000.00630.29275 943.60tp 0.86264
2019.08.06 02:00:005154NZDCADsellin10.868535154-3.500.000.00275 940.10WW_2.12
2019.08.06 02:16:145155NZDCADbuyout10.867425155-3.500.0084.03276 020.63tp 0.86743
2019.08.07 03:15:005156NZDCADsellin10.868075156-3.500.000.00276 017.13WW_2.12
2019.08.07 05:00:005157NZDCADbuyout10.866345157-3.500.00130.35276 143.98tp 0.86697
2019.08.07 05:15:005158NZDCADbuyin10.855495158-3.500.000.00276 140.48WW_2.12
2019.08.07 05:16:505159NZDCADsellout10.856605159-3.500.0083.58276 220.56tp 0.85659
2019.08.07 05:30:005160NZDCADbuyin10.854455160-3.500.000.00276 217.06WW_2.12
2019.08.07 05:44:495161NZDCADsellout10.855575161-3.500.0084.21276 297.77tp 0.85555
2019.08.07 06:15:005162NZDCADbuyin10.853495162-3.500.000.00276 294.27WW_2.12
2019.08.07 12:24:125163NZDCADsellout10.854595163-3.500.0082.77276 373.54tp 0.85459
2019.08.07 18:45:005164NZDCADsellin10.861105164-3.500.000.00276 370.04WW_2.12
2019.08.07 20:36:245165NZDCADbuyout10.859995165-3.500.0083.26276 449.80tp 0.86000
2019.08.08 17:00:005166NZDCADsellin10.860725166-3.500.000.00276 446.30WW_2.12
2019.08.08 17:29:405167NZDCADbuyout10.859615167-3.500.0083.59276 526.39tp 0.85962
2019.08.09 21:30:005168NZDCADbuyin10.854145168-3.500.000.00276 522.89WW_2.12
2019.08.12 04:54:575169NZDCADsellout10.855265169-3.50-1.5784.67276 602.49tp 0.85526
2019.08.13 12:15:015170NZDCADsellin10.855505170-3.500.000.00276 598.99WW_2.12
2019.08.13 15:18:275171NZDCADbuyout10.854395171-3.500.0083.66276 679.15tp 0.85440
2019.08.14 12:45:005172NZDCADbuyin10.851765172-3.500.000.00276 675.65WW_2.12
2019.08.14 13:48:305173NZDCADsellout10.852865173-3.500.0082.99276 755.14tp 0.85286
2019.08.14 17:00:005174NZDCADsellin10.856925174-3.500.000.00276 751.64WW_2.12
2019.08.14 17:25:255175NZDCADbuyout10.855825175-3.500.0082.65276 830.79tp 0.85582
2019.08.15 17:45:005176NZDCADsellin10.859375176-3.500.000.00276 827.29WW_2.12
2019.08.15 18:01:055177NZDCADbuyout10.858265177-3.500.0083.27276 907.06tp 0.85827
2019.08.16 10:15:005178NZDCADbuyin10.855925178-3.500.000.00276 903.56WW_2.12
2019.08.19 00:15:005179NZDCADbuyin10.853515179-3.500.000.00276 900.06WW_2.12 #1
2019.08.19 18:00:005180NZDCADsellin10.853605180-3.500.000.00276 896.56WW_2.12
2019.08.20 06:00:465181NZDCADsellout10.855365181-3.50-3.13-42.04276 847.89tp 0.85535
2019.08.20 06:00:465182NZDCADsellout10.855365182-3.50-1.56138.89276 981.72tp 0.85535
2019.08.21 09:47:245183NZDCADbuyout10.852465183-3.50-3.6085.63277 060.25tp 0.85247
2019.08.21 10:00:005184NZDCADbuyin10.851845184-3.500.000.00277 056.75WW_2.12
2019.08.21 14:09:175185NZDCADsellout10.852955185-3.500.0083.47277 136.72tp 0.85294
2019.08.22 07:15:005186NZDCADbuyin10.849035186-3.500.000.00277 133.22WW_2.12
2019.08.22 09:43:055187NZDCADsellout10.850135187-3.500.0082.64277 212.36tp 0.85013
2019.08.22 13:00:005188NZDCADbuyin10.847625188-3.500.000.00277 208.86WW_2.12
2019.08.22 16:48:195189NZDCADsellout10.848745189-3.500.0084.28277 289.64tp 0.84872
2019.08.23 04:00:005190NZDCADsellin10.850345190-3.500.000.00277 286.14WW_2.12
2019.08.23 04:36:285191NZDCADbuyout10.849155191-3.500.0089.37277 372.01tp 0.84924
2019.08.23 05:30:005192NZDCADsellin10.851075192-3.500.000.00277 368.51WW_2.12
2019.08.23 10:30:255193NZDCADbuyout10.849975193-3.500.0082.61277 447.62tp 0.84997
2019.08.23 18:30:005194NZDCADsellin10.852325194-3.500.000.00277 444.12WW_2.12
2019.08.23 18:56:585195NZDCADbuyout10.851195195-3.500.0084.85277 525.47tp 0.85122
2019.08.26 01:30:005196NZDCADbuyin10.844555196-3.500.000.00277 521.97WW_2.12
2019.08.26 01:32:485197NZDCADsellout10.845675197-3.500.0084.15277 602.62tp 0.84565
2019.08.26 22:45:005198NZDCADbuyin10.846385198-3.500.000.00277 599.12WW_2.12
2019.08.27 00:32:295199NZDCADsellout10.847505199-3.50-1.5784.48277 678.53tp 0.84750
2019.08.27 04:00:005200NZDCADbuyin10.845125200-3.500.000.00277 675.03WW_2.12
2019.08.27 22:59:035201NZDCADsellout10.846255201-3.500.0084.96277 756.49tp 0.84622
2019.08.27 23:00:005202NZDCADsellin10.846155202-3.500.000.00277 752.99WW_2.12
2019.08.28 00:01:555203NZDCADbuyout10.845025203-3.50-1.8185.10277 832.78tp 0.84505
2019.08.28 07:30:005204NZDCADbuyin10.843455204-3.500.000.00277 829.28WW_2.12
2019.08.28 13:22:505205NZDCADsellout10.844595205-3.500.0085.69277 911.47tp 0.84455
2019.08.29 06:30:005206NZDCADbuyin10.840045206-3.500.000.00277 907.97WW_2.12
2019.08.29 09:57:565207NZDCADsellout10.841155207-3.500.0083.37277 987.84tp 0.84114
2019.08.30 03:45:005208NZDCADbuyin10.837695208-3.500.000.00277 984.34WW_2.12
2019.08.30 14:53:285209NZDCADsellout10.838795209-3.500.0082.78278 063.62tp 0.83879
2019.08.30 15:45:005210NZDCADbuyin10.835285210-3.500.000.00278 060.12WW_2.12
2019.08.30 16:20:075211NZDCADsellout10.836385211-3.500.0082.96278 139.58tp 0.83638
2019.09.02 11:45:005212NZDCADsellin10.841235212-3.500.000.00278 136.08WW_2.12
2019.09.03 03:10:465213NZDCADbuyout10.840085213-3.50-1.8086.23278 217.01tp 0.84010
2019.09.03 04:15:005214NZDCADbuyin10.838855214-3.500.000.00278 213.51WW_2.12
2019.09.03 10:43:105215NZDCADsellout10.839995215-3.500.0085.41278 295.42tp 0.83995
2019.09.03 17:45:005216NZDCADsellin10.842455216-3.500.000.00278 291.92WW_2.12
2019.09.04 11:15:005217NZDCADsellin10.846275217-3.500.000.00278 288.42WW_2.12 #1
2019.09.04 17:00:295218NZDCADbuyout10.843735218-3.50-1.80-96.36278 186.76tp 0.84375
2019.09.04 17:00:295219NZDCADbuyout10.843735219-3.500.00191.21278 374.47tp 0.84375
2019.09.04 18:45:005220NZDCADbuyin10.842065220-3.500.000.00278 370.97WW_2.12
2019.09.05 10:41:525221NZDCADsellout10.843235221-3.50-4.7288.58278 451.33tp 0.84322
2019.09.06 10:45:005222NZDCADsellin10.845515222-3.500.000.00278 447.83WW_2.12
2019.09.09 11:00:005223NZDCADbuyin10.844515223-3.500.000.00278 444.33WW_2.12
2019.09.09 11:50:495224NZDCADsellout10.845615224-3.500.0083.57278 524.40tp 0.84561
2019.09.10 17:21:085225NZDCADbuyout10.844365225-3.50-3.6487.37278 604.63tp 0.84436
2019.09.10 17:45:005226NZDCADbuyin10.843735226-3.500.000.00278 601.13WW_2.12
2019.09.11 07:04:135227NZDCADsellout10.844855227-3.50-1.5885.23278 681.28tp 0.84485
2019.09.11 18:45:005228NZDCADsellin10.845945228-3.500.000.00278 677.78WW_2.12
2019.09.12 11:15:005229NZDCADsellin10.849685229-3.500.000.00278 674.28WW_2.12 #1
2019.09.12 16:49:015230NZDCADbuyout10.847185230-3.50-5.46-93.96278 571.36tp 0.84718
2019.09.12 16:49:015231NZDCADbuyout10.847185231-3.500.00189.44278 757.30tp 0.84718
2019.09.13 13:15:005232NZDCADbuyin10.844585232-3.500.000.00278 753.80WW_2.12
2019.09.13 17:34:005233NZDCADsellout10.845685233-3.500.0083.00278 833.30tp 0.84568
2019.09.16 00:15:025234NZDCADbuyin10.844245234-3.500.000.00278 829.80WW_2.12
2019.09.16 07:22:575235NZDCADsellout10.845345235-3.500.0083.12278 909.42tp 0.84534
2019.09.16 15:45:005236NZDCADbuyin10.843035236-3.500.000.00278 905.92WW_2.12
2019.09.17 05:00:005237NZDCADbuyin10.839415237-3.500.000.00278 902.42WW_2.12 #1
2019.09.17 16:54:285238NZDCADsellout10.841835238-3.50-1.57-90.32278 807.03tp 0.84183
2019.09.17 16:54:285239NZDCADsellout10.841835239-3.500.00182.15278 985.68tp 0.84183
2019.09.18 06:00:005240NZDCADbuyin10.839855240-3.500.000.00278 982.18WW_2.12
2019.09.18 18:57:055241NZDCADsellout10.840955241-3.500.0082.82279 061.50tp 0.84095
2019.09.18 19:45:005242NZDCADsellin10.841895242-3.500.000.00279 058.00WW_2.12
2019.09.18 21:02:185243NZDCADbuyout10.840735243-3.500.0087.26279 141.76tp 0.84079
2019.09.19 18:30:005244NZDCADbuyin10.835695244-3.500.000.00279 138.26WW_2.12
2019.09.20 13:45:005245NZDCADbuyin10.832165245-3.500.000.00279 134.76WW_2.12 #1
2019.09.23 04:30:005246NZDCADsellin10.832525246-3.500.000.00279 131.26WW_2.12
2019.09.23 10:06:065247NZDCADbuyout10.831425247-3.500.0082.87279 210.63tp 0.83142
2019.09.23 12:30:005248NZDCADsellin10.833885248-3.500.000.00279 207.13WW_2.12
2019.09.23 13:14:245249NZDCADsellout10.834565249-3.50-3.14-84.96279 115.53tp 0.83456
2019.09.23 13:14:245250NZDCADsellout10.834565250-3.50-1.57180.44279 290.90tp 0.83456
2019.09.23 15:03:305251NZDCADbuyout10.832765251-3.500.0084.34279 371.74tp 0.83278
2019.09.24 15:15:005252NZDCADsellin10.836855252-3.500.000.00279 368.24WW_2.12
2019.09.25 05:15:005253NZDCADsellin10.840955253-3.500.000.00279 364.74WW_2.12 #1
2019.09.25 12:02:275254NZDCADbuyout10.838295254-3.50-1.81-108.59279 250.84tp 0.83829
2019.09.25 12:02:275255NZDCADbuyout10.838295255-3.500.00200.59279 447.93tp 0.83829
2019.09.25 15:30:005256NZDCADbuyin10.836055256-3.500.000.00279 444.43WW_2.12
2019.09.25 21:45:005257NZDCADbuyin10.831955257-3.500.000.00279 440.93WW_2.12 #1
2019.09.26 05:26:475258NZDCADsellout10.834675258-3.50-4.70-104.11279 328.62tp 0.83467
2019.09.26 05:26:475259NZDCADsellout10.834675259-3.50-4.70205.19279 525.61tp 0.83467
2019.09.26 05:30:005260NZDCADsellin10.834135260-3.500.000.00279 522.11WW_2.12
2019.09.26 16:45:005261NZDCADsellin10.838005261-3.500.000.00279 518.61WW_2.12 #1
2019.09.26 19:07:455262NZDCADbuyout10.835475262-3.500.00-100.98279 414.13tp 0.83547
2019.09.26 19:07:455263NZDCADbuyout10.835475263-3.500.00190.66279 601.29tp 0.83547
2019.09.27 13:15:005264NZDCADbuyin10.833115264-3.500.000.00279 597.79WW_2.12
2019.09.27 14:10:295265NZDCADsellout10.834225265-3.500.0083.75279 678.04tp 0.83421
2019.09.30 03:15:005266NZDCADbuyin10.831425266-3.500.000.00279 674.54WW_2.12
2019.09.30 10:00:005267NZDCADbuyin10.827915267-3.500.000.00279 671.04WW_2.12 #1
2019.09.30 14:18:485268NZDCADsellout10.830275268-3.500.00-86.81279 580.73tp 0.83027
2019.09.30 14:18:485269NZDCADsellout10.830275269-3.500.00178.15279 755.38tp 0.83027
2019.10.01 05:00:005270NZDCADbuyin10.827015270-3.500.000.00279 751.88WW_2.12
2019.10.01 07:30:305271NZDCADsellout10.828125271-3.500.0083.82279 832.20tp 0.82811
2019.10.01 09:15:005272NZDCADbuyin10.825995272-3.500.000.00279 828.70WW_2.12
2019.10.02 15:52:515273NZDCADsellout10.827155273-3.50-1.5787.58279 911.21tp 0.82711
2019.10.02 16:15:005274NZDCADsellin10.828225274-3.500.000.00279 907.71WW_2.12
2019.10.02 17:45:005275NZDCADsellin10.832095275-3.500.000.00279 904.21WW_2.12 #1
2019.10.02 23:30:005276NZDCADsellin20.835415276-7.000.000.00279 897.21WW_2.12 #2
2019.10.03 16:45:005277NZDCADsellin40.838855277-14.000.000.00279 883.21WW_2.12 #3
2019.10.04 04:45:005278NZDCADsellin80.843185278-28.000.000.00279 855.21WW_2.12 #4
2019.10.07 00:15:215279NZDCADbuyin10.840955279-3.500.000.00279 851.71WW_2.12
2019.10.07 05:20:535280NZDCADsellout10.842085280-3.500.0084.80279 933.01tp 0.84205
2019.10.07 11:26:015281NZDCADbuyout10.839285281-3.50-9.00-830.01279 090.50tp 0.83928
2019.10.07 11:26:015282NZDCADbuyout10.839285282-3.50-9.00-539.58278 538.42tp 0.83928
2019.10.07 11:26:015283NZDCADbuyout20.839285283-7.00-18.02-580.85277 932.55tp 0.83928
2019.10.07 11:26:015284NZDCADbuyout40.839285284-14.00-14.41-129.08277 775.06tp 0.83928
2019.10.07 11:26:015285NZDCADbuyout80.839285285-28.00-14.432 341.43280 074.06tp 0.83928
2019.10.07 11:30:005286NZDCADbuyin10.839215286-3.500.000.00280 070.56WW_2.12
2019.10.08 05:30:005287NZDCADsellin10.839575287-3.500.000.00280 067.06WW_2.12
2019.10.08 10:13:525288NZDCADsellout10.840335288-3.50-1.5684.24280 146.24tp 0.84033
2019.10.08 21:25:445289NZDCADbuyout10.838475289-3.500.0082.56280 225.30tp 0.83847
2019.10.09 05:15:025290NZDCADsellin10.840835290-3.500.000.00280 221.80WW_2.12
2019.10.09 09:07:555291NZDCADbuyout10.839725291-3.500.0083.37280 301.67tp 0.83973
2019.10.10 06:30:005292NZDCADsellin10.840945292-3.500.000.00280 298.17WW_2.12
2019.10.10 17:21:035293NZDCADbuyout10.839815293-3.500.0085.01280 379.68tp 0.83984
2019.10.10 17:30:005294NZDCADbuyin10.839305294-3.500.000.00280 376.18WW_2.12
2019.10.10 19:47:215295NZDCADsellout10.840445295-3.500.0085.82280 458.50tp 0.84040
2019.10.11 15:00:005296NZDCADsellin10.842555296-3.500.000.00280 455.00WW_2.12
2019.10.11 15:26:465297NZDCADbuyout10.841455297-3.500.0082.83280 534.33tp 0.84145
2019.10.11 17:00:005298NZDCADbuyin10.836715298-3.500.000.00280 530.83WW_2.12
2019.10.14 05:45:005299NZDCADbuyin10.832615299-3.500.000.00280 527.33WW_2.12 #1
2019.10.15 14:15:005300NZDCADbuyin20.829155300-7.000.000.00280 520.33WW_2.12 #2
2019.10.16 00:45:015301NZDCADsellout10.832395301-3.50-4.73-327.10280 185.00tp 0.83229
2019.10.16 00:45:015302NZDCADsellout10.832395302-3.50-3.15-16.66280 161.69tp 0.83229
2019.10.16 00:45:015303NZDCADsellout20.832395303-7.00-3.15490.65280 642.19tp 0.83229
2019.10.16 01:00:005304NZDCADsellin10.833425304-3.500.000.00280 638.69WW_2.12
2019.10.16 01:26:525305NZDCADbuyout10.832305305-3.500.0084.85280 720.04tp 0.83232
2019.10.16 13:45:005306NZDCADbuyin10.826365306-3.500.000.00280 716.54WW_2.12
2019.10.16 17:41:105307NZDCADsellout10.827465307-3.500.0083.25280 796.29tp 0.82746
2019.10.16 22:30:005308NZDCADsellin10.830125308-3.500.000.00280 792.79WW_2.12
2019.10.17 14:30:005309NZDCADsellin10.834245309-3.500.000.00280 789.29WW_2.12 #1
2019.10.18 07:15:005310NZDCADsellin20.837355310-7.000.000.00280 782.29WW_2.12 #2
2019.10.21 05:15:005311NZDCADsellin40.840665311-14.000.000.00280 768.29WW_2.12 #3
2019.10.21 17:52:365312NZDCADbuyout10.837465312-3.50-9.11-560.08280 195.60tp 0.83746
2019.10.21 17:52:365313NZDCADbuyout10.837465313-3.50-3.66-245.70279 942.74tp 0.83746
2019.10.21 17:52:365314NZDCADbuyout20.837465314-7.00-3.66-16.79279 915.29tp 0.83746
2019.10.21 17:52:365315NZDCADbuyout40.837465315-14.000.00976.71280 878.00tp 0.83746
2019.10.21 18:00:005316NZDCADbuyin10.836585316-3.500.000.00280 874.50WW_2.12
2019.10.21 20:20:035317NZDCADsellout10.837685317-3.500.0084.02280 955.02tp 0.83768
2019.10.22 03:30:005318NZDCADsellin10.840165318-3.500.000.00280 951.52WW_2.12
2019.10.22 12:10:195319NZDCADbuyout10.839065319-3.500.0084.07281 032.09tp 0.83906
2019.10.23 05:45:005320NZDCADbuyin10.837315320-3.500.000.00281 028.59WW_2.12
2019.10.23 07:49:475321NZDCADsellout10.838415321-3.500.0083.95281 109.04tp 0.83841
2019.10.23 17:00:005322NZDCADsellin10.840495322-3.500.000.00281 105.54WW_2.12
2019.10.23 20:10:095323NZDCADbuyout10.839395323-3.500.0084.10281 186.14tp 0.83939
2019.10.24 08:00:005324NZDCADbuyin10.837645324-3.500.000.00281 182.64WW_2.12
2019.10.24 18:45:005325NZDCADbuyin10.834235325-3.500.000.00281 179.14WW_2.12 #1
2019.10.25 13:00:005326NZDCADbuyin20.830565326-7.000.000.00281 172.14WW_2.12 #2
2019.10.29 03:30:005327NZDCADsellin10.830435327-3.500.000.00281 168.64WW_2.12
2019.10.29 11:17:355328NZDCADbuyout10.829335328-3.500.0084.24281 249.38tp 0.82933
2019.10.29 22:30:005329NZDCADsellin10.832105329-3.500.000.00281 245.88WW_2.12
2019.10.30 03:22:035330NZDCADbuyout10.830955330-3.50-1.8387.83281 328.38tp 0.83097
2019.10.30 04:00:005331NZDCADsellin10.833095331-3.500.000.00281 324.88WW_2.12
2019.10.30 05:44:205332NZDCADbuyout10.831995332-3.500.0084.03281 405.41tp 0.83199
2019.10.30 17:00:145333NZDCADsellout10.833785333-3.50-6.36-294.24281 101.31tp 0.83367
2019.10.30 17:00:145334NZDCADsellout10.833785334-3.50-6.36-34.30281 057.15tp 0.83367
2019.10.30 17:00:145335NZDCADsellout20.833785335-7.00-9.56490.91281 531.50tp 0.83367
2019.10.30 17:15:005336NZDCADsellin10.835755336-3.500.000.00281 528.00WW_2.12
2019.10.30 23:15:005337NZDCADsellin10.840805337-3.500.000.00281 524.50WW_2.12 #1
2019.11.01 02:00:005338NZDCADsellin20.844465338-7.000.000.00281 517.50WW_2.12 #2
2019.11.01 15:15:005339NZDCADsellin40.847435339-14.000.000.00281 503.50WW_2.12 #3
2019.11.04 14:45:005340NZDCADbuyin10.845585340-3.500.000.00281 500.00WW_2.12
2019.11.04 17:25:085341NZDCADbuyout10.844045341-3.50-9.12-630.53280 856.85tp 0.84415
2019.11.04 17:25:085342NZDCADbuyout10.844045342-3.50-9.12-246.43280 597.80tp 0.84415
2019.11.04 17:25:085343NZDCADbuyout20.844045343-7.00-3.6563.89280 651.04tp 0.84415
2019.11.04 17:25:085344NZDCADbuyout40.844045344-14.00-7.311 031.36281 661.09tp 0.84415
2019.11.04 20:45:005345NZDCADbuyin10.842085345-3.500.000.00281 657.59WW_2.12 #1
2019.11.06 03:00:005346NZDCADbuyin20.837725346-7.000.000.00281 650.59WW_2.12 #2
2019.11.06 15:45:035347NZDCADsellout10.841175347-3.50-3.16-334.90281 309.03tp 0.84115
2019.11.06 15:45:035348NZDCADsellout10.841175348-3.50-3.16-69.11281 233.26tp 0.84115
2019.11.06 15:45:035349NZDCADsellout20.841175349-7.000.00523.99281 750.25tp 0.84115
2019.11.06 16:00:005350NZDCADsellin10.841285350-3.500.000.00281 746.75WW_2.12
2019.11.06 16:35:585351NZDCADbuyout10.840145351-3.500.0086.51281 829.76tp 0.84018
2019.11.07 04:00:005352NZDCADbuyin10.838055352-3.500.000.00281 826.26WW_2.12
2019.11.07 09:30:115353NZDCADsellout10.839215353-3.500.0088.04281 910.80tp 0.83915
2019.11.07 11:30:005354NZDCADsellin10.840145354-3.500.000.00281 907.30WW_2.12
2019.11.07 13:38:515355NZDCADbuyout10.839035355-3.500.0084.32281 988.12tp 0.83904
2019.11.07 18:00:005356NZDCADbuyin10.836575356-3.500.000.00281 984.62WW_2.12
2019.11.07 19:20:475357NZDCADsellout10.837695357-3.500.0085.00282 066.12tp 0.83767
2019.11.08 12:30:005358NZDCADbuyin10.836925358-3.500.000.00282 062.62WW_2.12
2019.11.08 16:46:575359NZDCADsellout10.838035359-3.500.0083.89282 143.01tp 0.83802
2019.11.11 03:15:005360NZDCADsellin10.839085360-3.500.000.00282 139.51WW_2.12
2019.11.12 02:30:005361NZDCADsellin10.842685361-3.500.000.00282 136.01WW_2.12 #1
2019.11.12 04:03:055362NZDCADbuyout10.840265362-3.50-1.81-89.07282 041.63tp 0.84027
2019.11.12 04:03:055363NZDCADbuyout10.840265363-3.500.00182.67282 220.80tp 0.84027
2019.11.12 04:30:005364NZDCADbuyin10.838835364-3.500.000.00282 217.30WW_2.12
2019.11.12 09:57:385365NZDCADsellout10.839945365-3.500.0083.84282 297.64tp 0.83993
2019.11.13 03:15:005366NZDCADsellin10.848945366-3.500.000.00282 294.14WW_2.12
2019.11.13 03:36:005367NZDCADbuyout10.847845367-3.500.0083.10282 373.74tp 0.84784
2019.11.13 21:15:005368NZDCADsellin10.850145368-3.500.000.00282 370.24WW_2.12
2019.11.14 02:30:005369NZDCADbuyout10.848955369-3.50-5.4389.78282 451.09tp 0.84897
2019.11.14 16:30:005370NZDCADbuyin10.845505370-3.500.000.00282 447.59WW_2.12
2019.11.15 13:57:515371NZDCADsellout10.846645371-3.50-1.5786.06282 528.58tp 0.84662
2019.11.19 04:45:005372NZDCADbuyin10.843215372-3.500.000.00282 525.08WW_2.12
2019.11.19 07:50:225373NZDCADsellout10.844315373-3.500.0083.30282 604.88tp 0.84431
2019.11.19 10:45:015374NZDCADsellin10.845695374-3.500.000.00282 601.38WW_2.12
2019.11.19 18:00:005375NZDCADsellin10.849425375-3.500.000.00282 597.88WW_2.12 #1
2019.11.19 21:30:005376NZDCADsellin20.853075376-7.000.000.00282 590.88WW_2.12 #2
2019.11.21 14:15:005377NZDCADsellin40.856745377-14.000.000.00282 576.88WW_2.12 #3
2019.11.21 16:25:415378NZDCADbuyout10.853265378-3.50-7.22-569.98281 996.18tp 0.85326
2019.11.21 16:25:415379NZDCADbuyout10.853265379-3.50-7.22-289.13281 696.33tp 0.85326
2019.11.21 16:25:415380NZDCADbuyout20.853265380-7.00-14.44-28.61281 646.28tp 0.85326
2019.11.21 16:25:415381NZDCADbuyout40.853265381-14.000.001 048.10282 680.38tp 0.85326
2019.11.21 16:45:005382NZDCADbuyin10.852315382-3.500.000.00282 676.88WW_2.12
2019.11.22 11:00:005383NZDCADsellin10.852495383-3.500.000.00282 673.38WW_2.12
2019.11.22 14:46:525384NZDCADbuyout10.851395384-3.500.0082.84282 752.72tp 0.85139
2019.11.25 03:30:005385NZDCADsellin10.853325385-3.500.000.00282 749.22WW_2.12
2019.11.25 03:35:145386NZDCADsellout10.853465386-3.50-3.1386.50282 829.09tp 0.85345
2019.11.25 13:34:175387NZDCADbuyout10.852225387-3.500.0082.72282 908.31tp 0.85222
2019.11.25 17:00:005388NZDCADbuyin10.851165388-3.500.000.00282 904.81WW_2.12
2019.11.25 17:14:065389NZDCADsellout10.852265389-3.500.0082.72282 984.03tp 0.85226
2019.11.28 16:30:005390NZDCADbuyin10.852655390-3.500.000.00282 980.53WW_2.12
2019.11.29 06:18:005391NZDCADsellout10.853805391-3.50-1.5786.56283 062.02tp 0.85377
2019.11.29 08:45:005392NZDCADsellin10.853895392-3.500.000.00283 058.52WW_2.12
2019.11.29 17:39:215393NZDCADbuyout10.852795393-3.500.0082.77283 137.79tp 0.85279
2019.11.29 17:45:005394NZDCADbuyin10.852395394-3.500.000.00283 134.29WW_2.12
2019.12.02 00:01:015395NZDCADsellout10.853555395-3.50-1.5787.37283 216.59tp 0.85349
2019.12.02 03:30:005396NZDCADsellin10.855735396-3.500.000.00283 213.09WW_2.12
2019.12.02 13:00:005397NZDCADsellin10.859785397-3.500.000.00283 209.59WW_2.12 #1
2019.12.02 17:30:005398NZDCADsellin20.864645398-7.000.000.00283 202.59WW_2.12 #2
2019.12.03 10:00:005399NZDCADsellin40.867085399-14.000.000.00283 188.59WW_2.12 #3
2019.12.04 10:30:005400NZDCADbuyin10.864625400-3.500.000.00283 185.09WW_2.12
2019.12.04 14:42:295401NZDCADsellout10.865725401-3.500.0082.86283 264.45tp 0.86572
2019.12.04 17:14:455402NZDCADbuyout10.863835402-3.50-3.61-612.70282 644.64tp 0.86388
2019.12.04 17:14:455403NZDCADbuyout10.863835403-3.50-3.61-306.35282 331.18tp 0.86388
2019.12.04 17:14:455404NZDCADbuyout20.863835404-7.00-7.22122.54282 439.50tp 0.86388
2019.12.04 17:14:455405NZDCADbuyout40.863835405-14.00-7.22983.34283 401.62tp 0.86388
2019.12.04 19:00:005406NZDCADbuyin10.862535406-3.500.000.00283 398.12WW_2.12
2019.12.05 01:12:215407NZDCADsellout10.863705407-3.50-4.7388.67283 478.56tp 0.86369
2019.12.05 15:00:005408NZDCADbuyin10.859855408-3.500.000.00283 475.06WW_2.12
2019.12.05 17:52:575409NZDCADsellout10.860965409-3.500.0084.19283 555.75tp 0.86095
2019.12.06 04:45:005410NZDCADsellin10.864005410-3.500.000.00283 552.25WW_2.12
2019.12.06 15:45:005411NZDCADsellin10.870015411-3.500.000.00283 548.75WW_2.12 #1
2019.12.06 19:30:005412NZDCADsellin20.871685412-7.000.000.00283 541.75WW_2.12 #2
2019.12.09 01:49:155413NZDCADbuyout10.868965413-3.50-1.81-374.34283 162.10tp 0.86896
2019.12.09 01:49:155414NZDCADbuyout10.868965414-3.50-1.8179.25283 236.04tp 0.86896
2019.12.09 01:49:155415NZDCADbuyout20.868965415-7.00-3.62410.57283 635.99tp 0.86896
2019.12.10 00:45:005416NZDCADbuyin10.866285416-3.500.000.00283 632.49WW_2.12
2019.12.10 02:31:405417NZDCADsellout10.867385417-3.500.0083.08283 712.07tp 0.86738
2019.12.10 12:15:015418NZDCADbuyin10.866305418-3.500.000.00283 708.57WW_2.12
2019.12.11 02:01:395419NZDCADsellout10.867445419-3.50-1.5786.15283 789.65tp 0.86742
2019.12.11 12:45:005420NZDCADsellin10.866415420-3.500.000.00283 786.15WW_2.12
2019.12.12 23:45:005421NZDCADsellin10.870395421-3.500.000.00283 782.65WW_2.12 #1
2019.12.16 08:42:375422NZDCADbuyout10.867725422-3.50-9.11-99.54283 670.50tp 0.86774
2019.12.16 08:42:375423NZDCADbuyout10.867725423-3.50-3.64202.88283 866.24tp 0.86774
2019.12.16 09:15:005424NZDCADbuyin10.867155424-3.500.000.00283 862.74WW_2.12
2019.12.16 12:01:145425NZDCADsellout10.868275425-3.500.0085.24283 944.48tp 0.86825
2019.12.17 10:30:005426NZDCADbuyin10.867105426-3.500.000.00283 940.98WW_2.12
2019.12.18 04:00:005427NZDCADbuyin10.863585427-3.500.000.00283 937.48WW_2.12 #1
2019.12.18 23:45:065428NZDCADsellout10.865965428-3.50-1.58-86.97283 845.43tp 0.86595
2019.12.18 23:45:065429NZDCADsellout10.865965429-3.500.00181.58284 023.51tp 0.86595
2019.12.19 17:45:005430NZDCADsellin10.865995430-3.500.000.00284 020.01WW_2.12
2019.12.20 17:15:005431NZDCADsellin10.869755431-3.500.000.00284 016.51WW_2.12 #1
2019.12.23 01:02:175432NZDCADbuyout10.867225432-3.50-3.65-93.59283 915.77tp 0.86723
2019.12.23 01:02:175433NZDCADbuyout10.867225433-3.50-1.82192.50284 102.95tp 0.86723
2019.12.23 12:30:005434NZDCADsellin10.871005434-3.500.000.00284 099.45WW_2.12
2019.12.26 08:45:005435NZDCADsellin10.874495435-3.500.000.00284 095.95WW_2.12 #1
2019.12.27 18:00:005436NZDCADsellin20.877975436-7.000.000.00284 088.95WW_2.12 #2
2019.12.31 17:30:275437NZDCADbuyout10.874875437-3.50-14.64-298.50283 772.31tp 0.87490
2019.12.31 17:30:275438NZDCADbuyout10.874875438-3.50-10.99-29.31283 728.51tp 0.87490
2019.12.31 17:30:275439NZDCADbuyout20.874875439-7.00-7.34478.22284 192.39tp 0.87490
2020.01.06 08:15:005440NZDCADbuyin10.862665440-3.500.000.00284 188.89WW_2.12
2020.01.06 09:30:595441NZDCADsellout10.863765441-3.500.0084.75284 270.14tp 0.86376
2020.01.06 14:15:005442NZDCADsellin10.866485442-3.500.000.00284 266.64WW_2.12
2020.01.06 14:55:015443NZDCADbuyout10.865365443-3.500.0086.37284 349.51tp 0.86538
2020.01.07 09:45:005444NZDCADbuyin10.862745444-3.500.000.00284 346.01WW_2.12
2020.01.07 10:07:135445NZDCADsellout10.863845445-3.500.0084.76284 427.27tp 0.86384
2020.01.07 12:45:005446NZDCADbuyin10.862205446-3.500.000.00284 423.77WW_2.12
2020.01.07 14:04:525447NZDCADsellout10.863305447-3.500.0084.74284 505.01tp 0.86330
2020.01.08 02:15:005448NZDCADbuyin10.861645448-3.500.000.00284 501.51WW_2.12
2020.01.08 04:40:305449NZDCADsellout10.862745449-3.500.0084.73284 582.74tp 0.86274
2020.01.08 10:00:005450NZDCADsellin10.866045450-3.500.000.00284 579.24WW_2.12
2020.01.08 12:18:265451NZDCADbuyout10.864935451-3.500.0085.33284 661.07tp 0.86494
2020.01.08 19:30:005452NZDCADsellin10.866895452-3.500.000.00284 657.57WW_2.12
2020.01.09 10:09:155453NZDCADbuyout10.865695453-3.50-5.5292.01284 740.56tp 0.86572
2020.01.09 14:00:005454NZDCADbuyin10.863165454-3.500.000.00284 737.06WW_2.12
2020.01.09 15:39:395455NZDCADsellout10.864285455-3.500.0085.75284 819.31tp 0.86426
2020.01.13 15:00:005456NZDCADbuyin10.864725456-3.500.000.00284 815.81WW_2.12
2020.01.13 15:37:575457NZDCADsellout10.865855457-3.500.0086.63284 898.94tp 0.86582
2020.01.15 15:15:005458NZDCADbuyin10.861615458-3.500.000.00284 895.44WW_2.12
2020.01.15 16:13:575459NZDCADsellout10.862745459-3.500.0086.48284 978.42tp 0.86271
2020.01.16 12:15:005460NZDCADsellin10.866895460-3.500.000.00284 974.92WW_2.12
2020.01.16 18:07:585461NZDCADbuyout10.865795461-3.500.0084.33285 055.75tp 0.86579
2020.01.17 13:00:005462NZDCADbuyin10.864815462-3.500.000.00285 052.25WW_2.12
2020.01.20 17:30:005463NZDCADbuyin10.861315463-3.500.000.00285 048.75WW_2.12 #1
2020.01.21 15:17:295464NZDCADsellout10.863675464-3.50-3.18-87.30284 954.77tp 0.86367
2020.01.21 15:17:295465NZDCADsellout10.863675465-3.50-1.59180.72285 130.40tp 0.86367
2020.01.22 17:15:005466NZDCADsellin10.866175466-3.500.000.00285 126.90WW_2.12
2020.01.22 17:59:055467NZDCADbuyout10.865065467-3.500.0084.61285 208.01tp 0.86507
2020.01.23 02:45:005468NZDCADsellin10.867355468-3.500.000.00285 204.51WW_2.12
2020.01.23 17:55:425469NZDCADbuyout10.866245469-3.500.0084.46285 285.47tp 0.86625
2020.01.23 18:15:005470NZDCADbuyin10.865615470-3.500.000.00285 281.97WW_2.12
2020.01.23 19:40:205471NZDCADsellout10.866715471-3.500.0083.72285 362.19tp 0.86671
2020.01.27 02:00:005472NZDCADbuyin10.865195472-3.500.000.00285 358.69WW_2.12
2020.01.27 02:09:005473NZDCADsellout10.866305473-3.500.0084.36285 439.55tp 0.86629
2020.01.27 18:00:005474NZDCADbuyin10.863315474-3.500.000.00285 436.05WW_2.12
2020.01.28 18:15:005475NZDCADbuyin10.859895475-3.500.000.00285 432.55WW_2.12 #1
2020.01.29 20:59:465476NZDCADsellout10.862285476-3.50-3.16-77.99285 347.90tp 0.86223
2020.01.29 20:59:465477NZDCADsellout10.862285477-3.50-1.58180.97285 523.79tp 0.86223
2020.01.30 16:45:005478NZDCADbuyin10.857215478-3.500.000.00285 520.29WW_2.12
2020.02.03 18:36:425479NZDCADsellout10.858335479-3.50-3.1484.30285 597.95tp 0.85833
2020.02.03 18:45:005480NZDCADsellin10.859055480-3.500.000.00285 594.45WW_2.12
2020.02.04 02:23:105481NZDCADbuyout10.857885481-3.50-1.8188.01285 677.15tp 0.85792
2020.02.04 20:15:005482NZDCADsellin10.861405482-3.500.000.00285 673.65WW_2.12
2020.02.05 19:17:055483NZDCADbuyout10.860275483-3.50-1.8185.05285 753.39tp 0.86027
2020.02.06 10:15:005484NZDCADbuyin10.858605484-3.500.000.00285 749.89WW_2.12
2020.02.06 15:01:145485NZDCADsellout10.859715485-3.500.0083.59285 829.98tp 0.85970
2020.02.07 10:00:005486NZDCADbuyin10.856355486-3.500.000.00285 826.48WW_2.12
2020.02.07 15:45:005487NZDCADbuyin10.852945487-3.500.000.00285 822.98WW_2.12 #1
2020.02.11 04:15:005488NZDCADbuyin20.849425488-7.000.000.00285 815.98WW_2.12 #2
2020.02.11 16:30:005489NZDCADsellin10.851405489-3.500.000.00285 812.48WW_2.12
2020.02.11 17:10:445490NZDCADsellout10.852415490-3.50-3.12-296.75285 509.11tp 0.85240
2020.02.11 17:10:445491NZDCADsellout10.852415491-3.50-3.12-39.92285 462.57tp 0.85240
2020.02.11 17:10:445492NZDCADsellout20.852415492-7.000.00450.39285 905.96tp 0.85240
2020.02.12 03:15:005493NZDCADsellin10.858015493-3.500.000.00285 902.46WW_2.12 #1
2020.02.12 04:15:015494NZDCADsellin20.859105494-7.000.000.00285 895.46WW_2.12 #2
2020.02.12 19:15:075495NZDCADbuyout10.856525495-3.50-1.81-386.49285 503.66tp 0.85655
2020.02.12 19:15:075496NZDCADbuyout10.856525496-3.500.00112.48285 612.64tp 0.85655
2020.02.12 19:15:075497NZDCADbuyout20.856525497-7.000.00389.51285 995.15tp 0.85655
2020.02.13 02:00:005498NZDCADbuyin10.854565498-3.500.000.00285 991.65WW_2.12
2020.02.13 10:01:095499NZDCADsellout10.855665499-3.500.0082.96286 071.11tp 0.85566
2020.02.14 14:00:005500NZDCADbuyin10.850985500-3.500.000.00286 067.61WW_2.12
2020.02.14 15:33:015501NZDCADsellout10.852085501-3.500.0083.02286 147.13tp 0.85208
2020.02.17 05:45:005502NZDCADbuyin10.851095502-3.500.000.00286 143.63WW_2.12
2020.02.17 17:57:065503NZDCADsellout10.852255503-3.500.0087.63286 227.76tp 0.85219
2020.02.18 03:30:005504NZDCADbuyin10.849435504-3.500.000.00286 224.26WW_2.12
2020.02.18 21:45:005505NZDCADbuyin10.845955505-3.500.000.00286 220.76WW_2.12 #1
2020.02.20 04:00:005506NZDCADbuyin20.841555506-7.000.000.00286 213.76WW_2.12 #2
2020.02.21 04:30:045507NZDCADbuyin40.837095507-14.000.000.00286 199.76WW_2.12 #3
2020.02.24 16:26:445508NZDCADsellout10.841205508-3.50-9.43-619.47285 567.36tp 0.84114
2020.02.24 16:26:445509NZDCADsellout10.841205509-3.50-9.43-357.53285 196.90tp 0.84114
2020.02.24 16:26:445510NZDCADsellout20.841205510-7.00-6.29-52.69285 130.92tp 0.84114
2020.02.24 16:26:445511NZDCADsellout40.841205511-14.00-6.291 237.44286 348.07tp 0.84114
2020.02.24 18:00:005512NZDCADsellin10.842345512-3.500.000.00286 344.57WW_2.12
2020.02.25 11:12:065513NZDCADbuyout10.841195513-3.50-1.8186.53286 425.79tp 0.84121
2020.02.25 14:30:005514NZDCADbuyin10.839785514-3.500.000.00286 422.29WW_2.12
2020.02.25 18:03:315515NZDCADsellout10.840905515-3.500.0084.30286 503.09tp 0.84088
2020.02.27 10:15:005516NZDCADsellin10.841555516-3.500.000.00286 499.59WW_2.12
2020.02.27 15:30:005517NZDCADsellin10.845945517-3.500.000.00286 496.09WW_2.12 #1
2020.02.27 19:37:065518NZDCADbuyout10.843105518-3.500.00-116.02286 376.57tp 0.84315
2020.02.27 19:37:065519NZDCADbuyout10.843105519-3.500.00212.57286 585.64tp 0.84315
2020.02.28 04:45:005520NZDCADbuyin10.841505520-3.500.000.00286 582.14WW_2.12
2020.02.28 17:45:005521NZDCADbuyin10.836905521-3.500.000.00286 578.64WW_2.12 #1
2020.02.28 22:20:535522NZDCADsellout10.839825522-3.500.00-125.31286 449.83tp 0.83980
2020.02.28 22:20:535523NZDCADsellout10.839825523-3.500.00217.79286 664.12tp 0.83980
2020.03.02 07:15:015524NZDCADbuyin10.830555524-3.500.000.00286 660.62WW_2.12
2020.03.02 08:12:025525NZDCADsellout10.831695525-3.500.0085.47286 742.59tp 0.83165
2020.03.03 17:15:005526NZDCADsellin10.843635526-3.500.000.00286 739.09WW_2.12
2020.03.03 17:22:405527NZDCADbuyout10.842495527-3.500.0085.46286 821.05tp 0.84253
2020.03.05 09:45:005528NZDCADsellin10.845505528-3.500.000.00286 817.55WW_2.12
2020.03.05 15:59:245529NZDCADbuyout10.844405529-3.500.0082.00286 896.05tp 0.84440
2020.03.05 16:30:005530NZDCADbuyin10.843215530-3.500.000.00286 892.55WW_2.12
2020.03.05 16:48:095531NZDCADsellout10.844345531-3.500.0084.23286 973.28tp 0.84431
2020.03.06 09:00:005532NZDCADsellin10.847765532-3.500.000.00286 969.78WW_2.12
2020.03.06 10:15:005533NZDCADsellin10.851275533-3.500.000.00286 966.28WW_2.12 #1
2020.03.06 17:15:005534NZDCADsellin20.854815534-7.000.000.00286 959.28WW_2.12 #2
2020.03.06 17:28:155535NZDCADbuyout10.851815535-3.500.00-301.68286 654.10tp 0.85181
2020.03.06 17:28:155536NZDCADbuyout10.851815536-3.500.00-40.22286 610.38tp 0.85181
2020.03.06 17:28:155537NZDCADbuyout20.851815537-7.000.00446.93287 050.31tp 0.85181
2020.03.09 00:30:005538NZDCADsellin10.857495538-3.500.000.00287 046.81WW_2.12
2020.03.09 02:45:005539NZDCADsellin10.862505539-3.500.000.00287 043.31WW_2.12 #1
2020.03.09 04:34:225540NZDCADbuyout10.859355540-3.500.00-136.63286 903.18tp 0.85939
2020.03.09 04:34:225541NZDCADbuyout10.859355541-3.500.00231.40287 131.08tp 0.85939
2020.03.09 05:00:005542NZDCADbuyin10.851155542-3.500.000.00287 127.58WW_2.12
2020.03.09 05:01:125543NZDCADsellout10.852275543-3.500.0081.81287 205.89tp 0.85226
2020.03.09 14:15:005544NZDCADsellin10.864735544-3.500.000.00287 202.39WW_2.12
2020.03.09 14:32:315545NZDCADbuyout10.863625545-3.500.0081.35287 280.24tp 0.86362
2020.03.09 14:45:005546NZDCADsellin10.866445546-3.500.000.00287 276.74WW_2.12
2020.03.09 15:23:265547NZDCADbuyout10.865295547-3.500.0084.31287 357.55tp 0.86533
2020.03.09 18:00:005548NZDCADsellin10.870595548-3.500.000.00287 354.05WW_2.12
2020.03.09 18:55:275549NZDCADbuyout10.869465549-3.500.0083.42287 433.97tp 0.86949
2020.03.10 08:15:005550NZDCADbuyin10.858175550-3.500.000.00287 430.47WW_2.12
2020.03.10 09:27:475551NZDCADsellout10.859295551-3.500.0082.08287 509.05tp 0.85928
2020.03.11 12:30:005552NZDCADsellin10.866485552-3.500.000.00287 505.55WW_2.12
2020.03.11 13:16:105553NZDCADbuyout10.865365553-3.500.0081.77287 583.82tp 0.86537
2020.03.11 14:30:005554NZDCADsellin10.867645554-3.500.000.00287 580.32WW_2.12
2020.03.11 18:33:505555NZDCADbuyout10.866535555-3.500.0080.86287 657.68tp 0.86653
2020.03.12 14:45:005556NZDCADbuyin10.857215556-3.500.000.00287 654.18WW_2.12
2020.03.12 14:58:595557NZDCADsellout10.858345557-3.500.0081.76287 732.44tp 0.85832
2020.03.12 15:30:005558NZDCADbuyin10.856175558-3.500.000.00287 728.94WW_2.12
2020.03.12 15:31:545559NZDCADsellout10.857295559-3.500.0080.92287 806.36tp 0.85728
2020.03.12 16:15:005560NZDCADbuyin10.854385560-3.500.000.00287 802.86WW_2.12
2020.03.12 17:15:005561NZDCADbuyin10.850215561-3.500.000.00287 799.36WW_2.12 #1
2020.03.12 18:15:005562NZDCADbuyin20.846755562-7.000.000.00287 792.36WW_2.12 #2
2020.03.12 20:01:475563NZDCADsellout10.849885563-3.500.00-327.38287 461.48tp 0.84988
2020.03.12 20:01:475564NZDCADsellout10.849885564-3.500.00-24.01287 433.97tp 0.84988
2020.03.12 20:01:475565NZDCADsellout20.849885565-7.000.00455.43287 882.40tp 0.84988
2020.03.13 11:00:005566NZDCADbuyin10.847005566-3.500.000.00287 878.90WW_2.12
2020.03.13 11:17:345567NZDCADsellout10.848195567-3.500.0085.92287 961.32tp 0.84811
2020.03.13 19:45:005568NZDCADbuyin10.841815568-3.500.000.00287 957.82WW_2.12
2020.03.13 19:49:005569NZDCADsellout10.842965569-3.500.0082.39288 036.71tp 0.84292
2020.03.13 20:15:005570NZDCADbuyin10.840865570-3.500.000.00288 033.21WW_2.12
2020.03.13 20:26:485571NZDCADsellout10.841995571-3.500.0081.31288 111.02tp 0.84197
2020.03.16 18:30:005572NZDCADsellin10.849795572-3.500.000.00288 107.52WW_2.12
2020.03.16 21:02:375573NZDCADbuyout10.848635573-3.500.0082.94288 186.96tp 0.84868
2020.03.17 13:15:005574NZDCADbuyin10.840915574-3.500.000.00288 183.46WW_2.12
2020.03.17 14:25:565575NZDCADsellout10.842065575-3.500.0081.43288 261.39tp 0.84202
2020.03.18 11:15:005576NZDCADbuyin10.840005576-3.500.000.00288 257.89WW_2.12
2020.03.18 12:43:195577NZDCADsellout10.841165577-3.500.0080.94288 335.33tp 0.84111
2020.03.18 23:15:005578NZDCADbuyin10.829355578-3.500.000.00288 331.83WW_2.12
2020.03.18 23:20:145579NZDCADsellout10.830495579-3.500.0078.96288 407.29tp 0.83046
2020.03.19 02:30:005580NZDCADbuyin10.825835580-3.500.000.00288 403.79WW_2.12
2020.03.19 02:33:405581NZDCADsellout10.826965581-3.500.0078.12288 478.41tp 0.82694
2020.03.19 04:00:005582NZDCADbuyin10.819405582-3.500.000.00288 474.91WW_2.12
2020.03.19 04:01:115583NZDCADsellout10.820515583-3.500.0076.33288 547.74tp 0.82051
2020.03.19 04:15:005584NZDCADbuyin10.818405584-3.500.000.00288 544.24WW_2.12
2020.03.19 04:17:235585NZDCADsellout10.819615585-3.500.0083.09288 623.83tp 0.81951
2020.03.19 05:00:005586NZDCADbuyin10.808905586-3.500.000.00288 620.33WW_2.12
2020.03.19 05:01:125587NZDCADsellout10.810155587-3.500.0085.37288 702.20tp 0.81001
2020.03.19 17:00:005588NZDCADsellin10.833765588-3.500.000.00288 698.70WW_2.12
2020.03.19 17:30:005589NZDCADsellin10.839845589-3.500.000.00288 695.20WW_2.12 #1
2020.03.19 18:45:005590NZDCADsellin20.848405590-7.000.000.00288 688.20WW_2.12 #2
2020.03.19 18:59:145591NZDCADbuyout10.842235591-3.500.00-585.58288 099.12tp 0.84224
2020.03.19 18:59:145592NZDCADbuyout10.842235592-3.500.00-165.24287 930.38tp 0.84224
2020.03.19 18:59:145593NZDCADbuyout20.842235593-7.000.00853.14288 776.52tp 0.84224
2020.03.20 01:45:005594NZDCADbuyin10.820605594-3.500.000.00288 773.02WW_2.12
2020.03.20 02:30:145595NZDCADsellout10.821715595-3.500.0076.46288 845.98tp 0.82171
2020.03.23 01:15:005596NZDCADbuyin10.811755596-3.500.000.00288 842.48WW_2.12
2020.03.23 01:28:065597NZDCADsellout10.812915597-3.500.0080.16288 919.14tp 0.81286
2020.03.23 18:00:005598NZDCADsellin10.827595598-3.500.000.00288 915.64WW_2.12
2020.03.23 18:29:365599NZDCADbuyout10.826475599-3.500.0077.12288 989.26tp 0.82648
2020.03.23 20:15:005600NZDCADsellin10.830895600-3.500.000.00288 985.76WW_2.12
2020.03.23 20:20:365601NZDCADbuyout10.829765601-3.500.0077.86289 060.12tp 0.82978
2020.03.24 03:45:005602NZDCADsellin10.833305602-3.500.000.00289 056.62WW_2.12
2020.03.24 08:37:425603NZDCADbuyout10.832025603-3.500.0088.61289 141.73tp 0.83219
2020.03.24 09:45:045604NZDCADsellin10.837165604-3.500.000.00289 138.23WW_2.12
2020.03.24 10:19:025605NZDCADbuyout10.836035605-3.500.0078.43289 213.16tp 0.83605
2020.03.24 11:45:005606NZDCADsellin10.840165606-3.500.000.00289 209.66WW_2.12
2020.03.24 11:49:065607NZDCADbuyout10.839015607-3.500.0079.81289 285.97tp 0.83905
2020.03.25 17:15:005608NZDCADbuyin10.835565608-3.500.000.00289 282.47WW_2.12
2020.03.25 18:45:005609NZDCADbuyin10.832055609-3.500.000.00289 278.97WW_2.12 #1
2020.03.25 19:06:485610NZDCADsellout10.834445610-3.500.00-78.26289 197.21tp 0.83442
2020.03.25 19:06:485611NZDCADsellout10.834445611-3.500.00167.00289 360.71tp 0.83442
2020.03.25 21:30:005612NZDCADbuyin10.829605612-3.500.000.00289 357.21WW_2.12
2020.03.25 23:44:495613NZDCADsellout10.830715613-3.500.0078.18289 431.89tp 0.83071
2020.03.26 01:45:005614NZDCADbuyin10.826405614-3.500.000.00289 428.39WW_2.12
2020.03.26 01:49:235615NZDCADsellout10.827515615-3.500.0078.17289 503.06tp 0.82751
2020.03.26 02:00:005616NZDCADbuyin10.823955616-3.500.000.00289 499.56WW_2.12
2020.03.26 02:02:195617NZDCADsellout10.825105617-3.500.0080.90289 576.96tp 0.82506
2020.03.27 19:00:005618NZDCADsellin10.847325618-3.500.000.00289 573.46WW_2.12
2020.03.27 19:02:575619NZDCADbuyout10.846205619-3.500.0079.51289 649.47tp 0.84621
2020.03.30 16:30:005620NZDCADsellin10.852795620-3.500.000.00289 645.97WW_2.12
2020.03.30 16:37:365621NZDCADbuyout10.851665621-3.500.0079.78289 722.25tp 0.85168
2020.03.31 13:45:005622NZDCADbuyin10.846665622-3.500.000.00289 718.75WW_2.12
2020.03.31 14:58:355623NZDCADsellout10.847785623-3.500.0078.62289 793.87tp 0.84777
2020.03.31 21:00:005624NZDCADbuyin10.838615624-3.500.000.00289 790.37WW_2.12
2020.03.31 22:23:525625NZDCADsellout10.839755625-3.500.0080.72289 867.59tp 0.83972
2020.04.02 17:45:005626NZDCADbuyin10.836515626-3.500.000.00289 864.09WW_2.12
2020.04.02 17:48:415627NZDCADsellout10.837645627-3.500.0079.79289 940.38tp 0.83762
2020.04.02 18:00:005628NZDCADbuyin10.834115628-3.500.000.00289 936.88WW_2.12
2020.04.02 18:13:435629NZDCADsellout10.835265629-3.500.0081.31290 014.69tp 0.83522
2020.04.03 11:00:005630NZDCADbuyin10.833865630-3.500.000.00290 011.19WW_2.12
2020.04.03 12:30:005631NZDCADbuyin10.829935631-3.500.000.00290 007.69WW_2.12 #1
2020.04.03 23:56:365632NZDCADsellout10.832535632-3.500.00-93.62289 910.57tp 0.83251
2020.04.03 23:56:365633NZDCADsellout10.832535633-3.500.00183.02290 090.09tp 0.83251
2020.04.06 00:15:235634NZDCADsellin10.835205634-3.500.000.00290 086.59WW_2.12
2020.04.06 03:05:445635NZDCADbuyout10.834095635-3.500.0077.88290 160.97tp 0.83409
2020.04.06 12:30:005636NZDCADsellin10.836815636-3.500.000.00290 157.47WW_2.12
2020.04.06 16:00:005637NZDCADsellin10.840485637-3.500.000.00290 153.97WW_2.12 #1
2020.04.06 19:33:255638NZDCADbuyout10.838045638-3.500.00-87.14290 063.33tp 0.83804
2020.04.06 19:33:255639NZDCADbuyout10.838045639-3.500.00172.86290 232.69tp 0.83804
2020.04.07 07:45:005640NZDCADsellin10.841995640-3.500.000.00290 229.19WW_2.12
2020.04.07 08:04:395641NZDCADbuyout10.840815641-3.500.0083.96290 309.65tp 0.84088
2020.04.08 16:30:005642NZDCADsellin10.840495642-3.500.000.00290 306.15WW_2.12
2020.04.08 18:00:005643NZDCADsellin10.844185643-3.500.000.00290 302.65WW_2.12 #1
2020.04.08 23:58:085644NZDCADbuyout10.841715644-3.500.00-87.09290 212.06tp 0.84173
2020.04.08 23:58:085645NZDCADbuyout10.841715645-3.500.00176.33290 384.89tp 0.84173
2020.04.09 17:00:005646NZDCADsellin10.847645646-3.500.000.00290 381.39WW_2.12
2020.04.09 17:24:205647NZDCADbuyout10.846525647-3.500.0080.07290 457.96tp 0.84653
2020.04.13 23:15:005648NZDCADbuyin10.845055648-3.500.000.00290 454.46WW_2.12
2020.04.13 23:22:395649NZDCADsellout10.846165649-3.500.0079.97290 530.93tp 0.84616
2020.04.14 16:45:015650NZDCADbuyin10.844255650-3.500.000.00290 527.43WW_2.12
2020.04.14 17:22:055651NZDCADsellout10.845365651-3.500.0080.00290 603.93tp 0.84536
2020.04.15 06:15:025652NZDCADbuyin10.843965652-3.500.000.00290 600.43WW_2.12
2020.04.15 15:45:005653NZDCADbuyin10.840505653-3.500.000.00290 596.93WW_2.12 #1
2020.04.15 17:56:185654NZDCADsellout10.842845654-3.500.00-79.65290 513.78tp 0.84284
2020.04.15 17:56:185655NZDCADsellout10.842845655-3.500.00166.41290 676.69tp 0.84284
2020.04.17 00:30:005656NZDCADbuyin10.838815656-3.500.000.00290 673.19WW_2.12
2020.04.17 00:37:275657NZDCADsellout10.840655657-3.500.00130.93290 800.62tp 0.83992
2020.04.17 15:15:005658NZDCADsellin10.846845658-3.500.000.00290 797.12WW_2.12
2020.04.17 16:37:375659NZDCADbuyout10.845735659-3.500.0079.06290 872.68tp 0.84573
2020.04.20 07:15:005660NZDCADsellin10.851395660-3.500.000.00290 869.18WW_2.12
2020.04.20 09:03:275661NZDCADbuyout10.850265661-3.500.0080.15290 945.83tp 0.85028
2020.04.20 12:00:005662NZDCADsellin10.852945662-3.500.000.00290 942.33WW_2.12
2020.04.21 03:20:175663NZDCADbuyout10.851805663-3.50-1.7080.62291 017.75tp 0.85181
2020.04.21 05:00:005664NZDCADbuyin10.848205664-3.500.000.00291 014.25WW_2.12
2020.04.21 05:48:445665NZDCADsellout10.849345665-3.500.0080.48291 091.23tp 0.84931
2020.04.21 15:45:005666NZDCADbuyin10.845835666-3.500.000.00291 087.73WW_2.12
2020.04.21 16:56:515667NZDCADsellout10.846965667-3.500.0079.69291 163.92tp 0.84694
2020.04.22 16:45:005668NZDCADbuyin10.842585668-3.500.000.00291 160.42WW_2.12
2020.04.22 17:16:285669NZDCADsellout10.843705669-3.500.0079.15291 236.07tp 0.84369
2020.04.22 19:00:005670NZDCADbuyin10.840575670-3.500.000.00291 232.57WW_2.12
2020.04.22 19:47:535671NZDCADsellout10.841705671-3.500.0079.81291 308.88tp 0.84168
2020.04.23 14:15:005672NZDCADsellin10.847975672-3.500.000.00291 305.38WW_2.12
2020.04.23 14:42:205673NZDCADbuyout10.846865673-3.500.0078.50291 380.38tp 0.84686
2020.04.23 15:15:005674NZDCADsellin10.848515674-3.500.000.00291 376.88WW_2.12
2020.04.23 16:31:015675NZDCADbuyout10.847365675-3.500.0081.61291 454.99tp 0.84740
2020.04.24 03:30:005676NZDCADbuyin10.843355676-3.500.000.00291 451.49WW_2.12
2020.04.24 04:02:105677NZDCADsellout10.844465677-3.500.0078.83291 526.82tp 0.84446
2020.04.24 23:45:005678NZDCADsellin10.848745678-3.500.000.00291 523.32WW_2.12
2020.04.27 08:30:005679NZDCADsellin10.853005679-3.500.000.00291 519.82WW_2.12 #1
2020.04.27 17:57:155680NZDCADbuyout10.850255680-3.50-1.70-107.47291 407.15tp 0.85025
2020.04.27 17:57:155681NZDCADbuyout10.850255681-3.500.00195.73291 599.38tp 0.85025
2020.04.27 23:45:005682NZDCADbuyin10.848895682-3.500.000.00291 595.88WW_2.12
2020.04.28 02:30:005683NZDCADbuyin10.845205683-3.500.000.00291 592.38WW_2.12 #1
2020.04.28 18:07:495684NZDCADsellout10.847675684-3.50-1.48-87.20291 500.20tp 0.84767
2020.04.28 18:07:495685NZDCADsellout10.847675685-3.500.00176.54291 673.24tp 0.84767
2020.04.29 02:45:005686NZDCADsellin10.849715686-3.500.000.00291 669.74WW_2.12
2020.04.29 12:32:015687NZDCADbuyout10.848605687-3.500.0079.70291 745.94tp 0.84860
2020.04.30 17:15:005688NZDCADsellin10.853845688-3.500.000.00291 742.44WW_2.12
2020.04.30 17:40:025689NZDCADbuyout10.852735689-3.500.0079.93291 818.87tp 0.85273
2020.04.30 18:00:005690NZDCADsellin10.856595690-3.500.000.00291 815.37WW_2.12
2020.04.30 18:05:425691NZDCADbuyout10.855455691-3.500.0082.08291 893.95tp 0.85548
2020.05.01 15:15:005692NZDCADbuyin10.850225692-3.500.000.00291 890.45WW_2.12
2020.05.01 16:29:465693NZDCADsellout10.851335693-3.500.0079.15291 966.10tp 0.85133
2020.05.04 15:45:005694NZDCADbuyin10.848685694-3.500.000.00291 962.60WW_2.12
2020.05.04 16:11:555695NZDCADsellout10.849795695-3.500.0078.77292 037.87tp 0.84979
2020.05.04 17:30:005696NZDCADbuyin10.847965696-3.500.000.00292 034.37WW_2.12
2020.05.04 17:54:235697NZDCADsellout10.849075697-3.500.0078.81292 109.68tp 0.84907
2020.05.04 23:45:005698NZDCADsellin10.853025698-3.500.000.00292 106.18WW_2.12
2020.05.05 01:39:395699NZDCADbuyout10.851915699-3.50-1.7078.79292 179.77tp 0.85191
2020.05.05 15:15:005700NZDCADbuyin10.848855700-3.500.000.00292 176.27WW_2.12
2020.05.05 15:44:035701NZDCADsellout10.849965701-3.500.0079.15292 251.92tp 0.84996
2020.05.06 15:00:005702NZDCADsellin10.852705702-3.500.000.00292 248.42WW_2.12
2020.05.06 18:42:085703NZDCADbuyout10.851565703-3.500.0080.60292 325.52tp 0.85159
2020.05.07 10:15:005704NZDCADsellin10.853595704-3.500.000.00292 322.02WW_2.12
2020.05.07 10:33:535705NZDCADbuyout10.852485705-3.500.0078.72292 397.24tp 0.85248
2020.05.07 17:15:005706NZDCADbuyin10.848555706-3.500.000.00292 393.74WW_2.12
2020.05.07 18:49:045707NZDCADsellout10.849665707-3.500.0079.46292 469.70tp 0.84966
2020.05.08 05:45:005708NZDCADsellin10.854105708-3.500.000.00292 466.20WW_2.12
2020.05.08 06:19:235709NZDCADbuyout10.852995709-3.500.0079.62292 542.32tp 0.85299
2020.05.08 13:15:005710NZDCADsellin10.855275710-3.500.000.00292 538.82WW_2.12
2020.05.08 15:33:065711NZDCADbuyout10.854125711-3.500.0082.56292 617.88tp 0.85416
2020.05.11 11:30:005712NZDCADbuyin10.851765712-3.500.000.00292 614.38WW_2.12
2020.05.12 06:42:475713NZDCADsellout10.852895713-3.50-1.4880.42292 689.82tp 0.85289
2020.05.12 14:30:005714NZDCADsellin10.855155714-3.500.000.00292 686.32WW_2.12
2020.05.13 05:01:255715NZDCADbuyout10.853975715-3.50-1.7083.93292 765.05tp 0.85402
2020.05.13 05:15:005716NZDCADbuyin10.850055716-3.500.000.00292 761.55WW_2.12
2020.05.13 06:30:005717NZDCADbuyin10.845745717-3.500.000.00292 758.05WW_2.12 #1
2020.05.13 16:01:325718NZDCADsellout10.848525718-3.500.00-109.11292 645.44tp 0.84851
2020.05.13 16:01:325719NZDCADsellout10.848525719-3.500.00198.25292 840.19tp 0.84851
2020.05.14 13:45:005720NZDCADbuyin10.841395720-3.500.000.00292 836.69WW_2.12
2020.05.14 14:39:505721NZDCADsellout10.842505721-3.500.0078.71292 911.90tp 0.84250
2020.05.14 20:45:005722NZDCADbuyin10.840015722-3.500.000.00292 908.40WW_2.12
2020.05.14 22:14:435723NZDCADsellout10.841125723-3.500.0078.93292 983.83tp 0.84112
2020.05.15 14:45:005724NZDCADbuyin10.839245724-3.500.000.00292 980.33WW_2.12
2020.05.15 15:41:145725NZDCADsellout10.840365725-3.500.0079.51293 056.34tp 0.84035
2020.05.15 17:45:005726NZDCADbuyin10.838135726-3.500.000.00293 052.84WW_2.12
2020.05.18 14:15:415727NZDCADsellout10.839305727-3.50-1.4783.24293 131.11tp 0.83926
2020.05.20 03:45:005728NZDCADsellin10.849525728-3.500.000.00293 127.61WW_2.12
2020.05.20 17:15:005729NZDCADsellin10.853355729-3.500.000.00293 124.11WW_2.12 #1
2020.05.21 12:54:435730NZDCADbuyout10.850735730-3.50-5.18-86.91293 028.52tp 0.85076
2020.05.21 12:54:435731NZDCADbuyout10.850735731-3.50-5.18188.18293 208.02tp 0.85076
2020.05.22 09:15:005732NZDCADsellin10.856275732-3.500.000.00293 204.52WW_2.12
2020.05.22 10:42:585733NZDCADbuyout10.855165733-3.500.0079.15293 280.17tp 0.85516
2020.05.22 20:15:005734NZDCADbuyin10.852655734-3.500.000.00293 276.67WW_2.12
2020.05.25 02:53:485735NZDCADsellout10.853785735-3.50-1.4980.81293 352.49tp 0.85378
2020.05.26 05:00:005736NZDCADsellin10.854945736-3.500.000.00293 348.99WW_2.12
2020.05.26 17:00:005737NZDCADsellin10.858905737-3.500.000.00293 345.49WW_2.12 #1
2020.05.26 19:50:325738NZDCADbuyout10.856315738-3.500.00-99.28293 242.71tp 0.85631
2020.05.26 19:50:325739NZDCADbuyout10.856315739-3.500.00187.69293 426.90tp 0.85631
2020.05.27 00:15:035740NZDCADbuyin10.853975740-3.500.000.00293 423.40WW_2.12
2020.05.27 11:22:475741NZDCADsellout10.855105741-3.500.0082.11293 502.01tp 0.85508
2020.05.27 16:00:005742NZDCADbuyin10.852305742-3.500.000.00293 498.51WW_2.12
2020.05.28 15:50:035743NZDCADsellout10.853515743-3.50-4.5487.91293 578.38tp 0.85347
2020.05.28 16:15:005744NZDCADsellin10.854035744-3.500.000.00293 574.88WW_2.12
2020.05.29 00:45:495745NZDCADbuyout10.852805745-3.50-1.7489.31293 658.95tp 0.85290
2020.06.02 06:00:005746NZDCADbuyin10.851395746-3.500.000.00293 655.45WW_2.12
2020.06.02 12:48:245747NZDCADsellout10.852495747-3.500.0081.45293 733.40tp 0.85249
2020.06.04 17:45:005748NZDCADsellin10.870815748-3.500.000.00293 729.90WW_2.12
2020.06.05 05:45:005749NZDCADsellin10.874375749-3.500.000.00293 726.40WW_2.12 #1
2020.06.05 17:11:585750NZDCADbuyout10.871985750-3.50-1.78-87.04293 634.08tp 0.87198
2020.06.05 17:11:585751NZDCADbuyout10.871985751-3.500.00177.80293 808.38tp 0.87198
2020.06.09 03:15:005752NZDCADsellin10.879115752-3.500.000.00293 804.88WW_2.12
2020.06.09 03:39:055753NZDCADbuyout10.878005753-3.500.0082.97293 884.35tp 0.87801
2020.06.09 11:30:005754NZDCADbuyin10.873105754-3.500.000.00293 880.85WW_2.12
2020.06.09 11:52:555755NZDCADsellout10.874205755-3.500.0081.67293 959.02tp 0.87420
2020.06.10 08:45:005756NZDCADsellin10.876495756-3.500.000.00293 955.52WW_2.12
2020.06.10 10:00:365757NZDCADbuyout10.875385757-3.500.0082.92294 034.94tp 0.87539
2020.06.12 18:15:005758NZDCADbuyin10.872135758-3.500.000.00294 031.44WW_2.12
2020.06.12 18:45:495759NZDCADsellout10.873245759-3.500.0081.60294 109.54tp 0.87324
2020.06.15 10:45:005760NZDCADsellin10.877235760-3.500.000.00294 106.04WW_2.12
2020.06.15 17:45:025761NZDCADbuyout10.876095761-3.500.0083.88294 186.42tp 0.87612
2020.06.17 17:30:005762NZDCADsellin10.876175762-3.500.000.00294 182.92WW_2.12
2020.06.18 02:42:105763NZDCADbuyout10.874995763-3.50-5.3186.92294 261.03tp 0.87499
2020.06.18 11:30:005764NZDCADbuyin10.872815764-3.500.000.00294 257.53WW_2.12
2020.06.18 11:36:225765NZDCADsellout10.873945765-3.500.0083.51294 337.54tp 0.87391
2020.06.19 15:45:005766NZDCADsellin10.874645766-3.500.000.00294 334.04WW_2.12
2020.06.19 17:38:485767NZDCADbuyout10.873505767-3.500.0084.01294 414.55tp 0.87354
2020.06.22 11:15:005768NZDCADsellin10.874885768-3.500.000.00294 411.05WW_2.12
2020.06.22 16:15:005769NZDCADsellin10.878385769-3.500.000.00294 407.55WW_2.12 #1
2020.06.23 03:37:525770NZDCADbuyout10.876005770-3.50-1.77-82.85294 319.43tp 0.87600
2020.06.23 03:37:525771NZDCADbuyout10.876005771-3.50-1.77176.05294 490.21tp 0.87600
2020.06.23 04:15:005772NZDCADbuyin10.874155772-3.500.000.00294 486.71WW_2.12
2020.06.23 05:00:365773NZDCADsellout10.875275773-3.500.0082.80294 566.01tp 0.87525
2020.06.23 15:30:005774NZDCADsellin10.879575774-3.500.000.00294 562.51WW_2.12
2020.06.24 05:01:565775NZDCADbuyout10.878395775-3.50-1.7787.07294 644.31tp 0.87844
2020.06.24 05:15:005776NZDCADbuyin10.877405776-3.500.000.00294 640.81WW_2.12
2020.06.24 05:23:185777NZDCADsellout10.878515777-3.500.0081.95294 719.26tp 0.87850
2020.06.24 10:45:005778NZDCADbuyin10.874365778-3.500.000.00294 715.76WW_2.12
2020.06.25 04:30:005779NZDCADsellin10.875365779-3.500.000.00294 712.26WW_2.12
2020.06.25 07:06:255780NZDCADsellout10.875535780-3.50-4.5885.76294 789.94tp 0.87553
2020.06.25 14:00:305781NZDCADbuyout10.874255781-3.500.0081.46294 867.90tp 0.87425
2020.06.26 06:45:005782NZDCADsellin10.878155782-3.500.000.00294 864.40WW_2.12
2020.06.26 22:38:045783NZDCADbuyout10.877025783-3.500.0082.67294 943.57tp 0.87704
2020.06.29 20:00:005784NZDCADbuyin10.876595784-3.500.000.00294 940.07WW_2.12
2020.06.29 21:11:585785NZDCADsellout10.877705785-3.500.0081.10295 017.67tp 0.87770
2020.06.30 11:45:005786NZDCADbuyin10.875475786-3.500.000.00295 014.17WW_2.12
2020.06.30 14:37:345787NZDCADsellout10.876585787-3.500.0081.19295 091.86tp 0.87658
2020.07.01 16:45:005788NZDCADsellin10.878875788-3.500.000.00295 088.36WW_2.12
2020.07.02 05:45:005789NZDCADsellin10.882405789-3.500.000.00295 084.86WW_2.12 #1
2020.07.02 14:15:005790NZDCADsellin20.886345790-7.000.000.00295 077.86WW_2.12 #2
2020.07.02 23:54:555791NZDCADbuyout10.883085791-3.50-5.30-310.34294 758.72tp 0.88311
2020.07.02 23:54:555792NZDCADbuyout10.883085792-3.500.00-50.13294 705.09tp 0.88311
2020.07.02 23:54:555793NZDCADbuyout20.883085793-7.000.00480.62295 178.71tp 0.88311
2020.07.03 00:15:005794NZDCADbuyin10.882795794-3.500.000.00295 175.21WW_2.12
2020.07.03 04:50:565795NZDCADsellout10.883895795-3.500.0081.11295 252.82tp 0.88389
2020.07.03 11:30:005796NZDCADsellin10.885395796-3.500.000.00295 249.32WW_2.12
2020.07.03 13:18:535797NZDCADbuyout10.884265797-3.500.0083.25295 329.07tp 0.88429
2020.07.03 18:00:005798NZDCADsellin10.886435798-3.500.000.00295 325.57WW_2.12
2020.07.03 22:55:075799NZDCADbuyout10.885235799-3.500.0088.54295 410.61tp 0.88532
2020.07.03 23:00:005800NZDCADbuyin10.884045800-3.500.000.00295 407.11WW_2.12
2020.07.03 23:13:425801NZDCADsellout10.885215801-3.500.0086.32295 489.93tp 0.88514
2020.07.06 21:45:005802NZDCADsellin10.888565802-3.500.000.00295 486.43WW_2.12
2020.07.06 23:58:275803NZDCADbuyout10.887385803-3.500.0087.15295 570.08tp 0.88746
2020.07.07 03:30:005804NZDCADsellin10.889655804-3.500.000.00295 566.58WW_2.12
2020.07.07 05:00:425805NZDCADbuyout10.888555805-3.500.0081.19295 644.27tp 0.88855
2020.07.09 16:45:005806NZDCADsellin10.890245806-3.500.000.00295 640.77WW_2.12
2020.07.10 12:30:005807NZDCADsellin10.894225807-3.500.000.00295 637.27WW_2.12 #1
2020.07.13 08:48:095808NZDCADbuyout10.891595808-3.50-3.54-99.58295 530.65tp 0.89159
2020.07.13 08:48:095809NZDCADbuyout10.891595809-3.50-1.77193.99295 719.37tp 0.89159
2020.07.13 09:45:005810NZDCADbuyin10.891245810-3.500.000.00295 715.87WW_2.12
2020.07.13 17:09:345811NZDCADsellout10.892355811-3.500.0081.94295 794.31tp 0.89234
2020.07.13 22:15:005812NZDCADbuyin10.890035812-3.500.000.00295 790.81WW_2.12
2020.07.15 04:28:355813NZDCADsellout10.891195813-3.50-3.0685.37295 869.62tp 0.89118
2020.07.15 04:30:005814NZDCADsellin10.891505814-3.500.000.00295 866.12WW_2.12
2020.07.15 10:14:175815NZDCADbuyout10.890395815-3.500.0081.61295 944.23tp 0.89039
2020.07.15 18:45:005816NZDCADbuyin10.888635816-3.500.000.00295 940.73WW_2.12
2020.07.16 13:30:005817NZDCADbuyin10.884925817-3.500.000.00295 937.23WW_2.12 #1
2020.07.16 17:22:235818NZDCADsellout10.887425818-3.50-4.62-89.53295 839.58tp 0.88741
2020.07.16 17:22:235819NZDCADsellout10.887425819-3.500.00184.98296 021.06tp 0.88741
2020.07.16 19:00:005820NZDCADsellin10.888875820-3.500.000.00296 017.56WW_2.12
2020.07.16 19:25:325821NZDCADbuyout10.887775821-3.500.0081.26296 095.32tp 0.88777
2020.07.17 08:30:005822NZDCADsellin10.889245822-3.500.000.00296 091.82WW_2.12
2020.07.17 14:40:565823NZDCADbuyout10.888115823-3.500.0083.24296 171.56tp 0.88813
2020.07.17 19:45:005824NZDCADsellin10.890315824-3.500.000.00296 168.06WW_2.12
2020.07.20 04:04:275825NZDCADbuyout10.889175825-3.50-1.7783.87296 246.66tp 0.88918
2020.07.21 07:00:005826NZDCADbuyin10.887985826-3.500.000.00296 243.16WW_2.12
2020.07.21 11:08:185827NZDCADsellout10.889095827-3.500.0082.21296 321.87tp 0.88908
2020.07.21 16:00:005828NZDCADsellin10.891065828-3.500.000.00296 318.37WW_2.12
2020.07.22 09:00:005829NZDCADsellin10.894945829-3.500.000.00296 314.87WW_2.12 #1
2020.07.23 12:50:095830NZDCADbuyout10.892315830-3.50-7.15-93.42296 210.80tp 0.89231
2020.07.23 12:50:095831NZDCADbuyout10.892315831-3.50-5.37196.56296 398.49tp 0.89231
2020.07.23 13:00:005832NZDCADbuyin10.892605832-3.500.000.00296 394.99WW_2.12
2020.07.23 20:00:005833NZDCADbuyin10.888475833-3.500.000.00296 391.49WW_2.12 #1
2020.07.24 20:46:125834NZDCADsellout10.891145834-3.50-1.55-108.71296 277.73tp 0.89114
2020.07.24 20:46:125835NZDCADsellout10.891145835-3.50-1.55198.81296 471.49tp 0.89114
2020.07.27 06:15:005836NZDCADsellin10.893555836-3.500.000.00296 467.99WW_2.12
2020.07.27 10:57:385837NZDCADbuyout10.892455837-3.500.0082.14296 546.63tp 0.89245
2020.07.27 17:00:005838NZDCADsellin10.895405838-3.500.000.00296 543.13WW_2.12
2020.07.27 18:27:325839NZDCADbuyout10.894305839-3.500.0082.17296 621.80tp 0.89430
2020.07.28 09:30:005840NZDCADbuyin10.889365840-3.500.000.00296 618.30WW_2.12
2020.07.28 13:46:015841NZDCADsellout10.890465841-3.500.0082.16296 696.96tp 0.89046
2020.07.30 07:15:005842NZDCADbuyin10.886695842-3.500.000.00296 693.46WW_2.12
2020.07.30 10:03:435843NZDCADsellout10.887795843-3.500.0082.14296 772.10tp 0.88779
2020.07.30 17:15:005844NZDCADsellin10.893405844-3.500.000.00296 768.60WW_2.12
2020.07.30 17:41:435845NZDCADbuyout10.892265845-3.500.0084.81296 849.91tp 0.89230
2020.07.30 20:30:005846NZDCADsellin10.894345846-3.500.000.00296 846.41WW_2.12
2020.07.30 23:00:005847NZDCADsellin10.897935847-3.500.000.00296 842.91WW_2.12 #1
2020.07.31 14:22:375848NZDCADbuyout10.895515848-3.50-1.79-87.13296 750.49tp 0.89551
2020.07.31 14:22:375849NZDCADbuyout10.895515849-3.50-1.79180.22296 925.42tp 0.89551
2020.07.31 14:30:005850NZDCADbuyin10.895205850-3.500.000.00296 921.92WW_2.12
2020.07.31 18:45:005851NZDCADbuyin10.888575851-3.500.000.00296 918.42WW_2.12 #1
2020.08.03 16:15:005852NZDCADbuyin20.886125852-7.000.000.00296 911.42WW_2.12 #2
2020.08.04 09:45:005853NZDCADbuyin40.884465853-14.000.000.00296 897.42WW_2.12 #3
2020.08.05 14:15:005854NZDCADbuyin80.881225854-28.000.000.00296 869.42WW_2.12 #4
2020.08.06 16:10:155855NZDCADsellout10.884225855-3.50-9.36-826.61296 029.95tp 0.88422
2020.08.06 16:10:155856NZDCADsellout10.884225856-3.50-9.36-327.48295 689.61tp 0.88422
2020.08.06 16:10:155857NZDCADsellout20.884225857-7.00-15.64-286.08295 380.89tp 0.88422
2020.08.06 16:10:155858NZDCADsellout40.884225858-14.00-25.07-72.27295 269.55tp 0.88422
2020.08.06 16:10:155859NZDCADsellout80.884225859-28.00-37.641 806.79297 010.70tp 0.88422
2020.08.06 17:00:005860NZDCADsellin10.884955860-3.500.000.00297 007.20WW_2.12
2020.08.06 22:45:005861NZDCADsellin10.889045861-3.500.000.00297 003.70WW_2.12 #1
2020.08.07 15:30:495862NZDCADbuyout10.886375862-3.50-1.80-106.45296 891.95tp 0.88637
2020.08.07 15:30:495863NZDCADbuyout10.886375863-3.50-1.80200.15297 086.80tp 0.88637
2020.08.11 12:30:005864NZDCADbuyin10.877365864-3.500.000.00297 083.30WW_2.12
2020.08.11 12:30:215865NZDCADsellout10.878485865-3.500.0084.19297 163.99tp 0.87846
2020.08.11 18:30:005866NZDCADbuyin10.875405866-3.500.000.00297 160.49WW_2.12
2020.08.12 12:00:005867NZDCADbuyin10.870975867-3.500.000.00297 156.99WW_2.12 #1
2020.08.13 12:15:005868NZDCADbuyin20.868505868-7.000.000.00297 149.99WW_2.12 #2
2020.08.13 22:15:005869NZDCADbuyin40.864835869-14.000.000.00297 135.99WW_2.12 #3
2020.08.14 16:15:005870NZDCADsellin10.867055870-3.500.000.00297 132.49WW_2.12
2020.08.14 16:56:255871NZDCADsellout10.868115871-3.50-7.84-550.30296 570.85tp 0.86811
2020.08.14 16:56:255872NZDCADsellout10.868115872-3.50-6.28-215.89296 345.18tp 0.86811
2020.08.14 16:56:255873NZDCADsellout20.868115873-7.00-3.15-58.88296 276.15tp 0.86811
2020.08.14 16:56:255874NZDCADsellout40.868115874-14.00-6.29990.39297 246.25tp 0.86811
2020.08.17 03:59:265875NZDCADbuyout10.865875875-3.50-1.8189.01297 329.95tp 0.86592
2020.08.17 11:30:005876NZDCADbuyin10.864195876-3.500.000.00297 326.45WW_2.12
2020.08.17 22:52:125877NZDCADsellout10.865295877-3.500.0083.36297 406.31tp 0.86529
2020.08.17 23:15:005878NZDCADsellin10.867005878-3.500.000.00297 402.81WW_2.12
2020.08.18 04:20:315879NZDCADbuyout10.865875879-3.50-1.8285.55297 483.04tp 0.86587
2020.08.18 05:45:005880NZDCADbuyin10.863125880-3.500.000.00297 479.54WW_2.12
2020.08.18 14:58:125881NZDCADsellout10.864245881-3.500.0085.06297 561.10tp 0.86422
2020.08.18 15:30:005882NZDCADsellin10.866275882-3.500.000.00297 557.60WW_2.12
2020.08.19 04:15:005883NZDCADsellin10.869965883-3.500.000.00297 554.10WW_2.12 #1
2020.08.19 12:45:005884NZDCADsellin20.873725884-7.000.000.00297 547.10WW_2.12 #2
2020.08.19 17:39:175885NZDCADbuyout10.870555885-3.50-1.82-325.26297 216.52tp 0.87056
2020.08.19 17:39:175886NZDCADbuyout10.870555886-3.500.00-44.84297 168.18tp 0.87056
2020.08.19 17:39:175887NZDCADbuyout20.870555887-7.000.00481.81297 642.99tp 0.87056
2020.08.19 18:00:005888NZDCADbuyin10.869875888-3.500.000.00297 639.49WW_2.12
2020.08.19 19:57:075889NZDCADsellout10.870975889-3.500.0083.45297 719.44tp 0.87097
2020.08.19 21:15:005890NZDCADbuyin10.868595890-3.500.000.00297 715.94WW_2.12
2020.08.20 11:30:005891NZDCADbuyin10.864015891-3.500.000.00297 712.44WW_2.12 #1
2020.08.20 15:30:005892NZDCADbuyin20.860765892-7.000.000.00297 705.44WW_2.12 #2
2020.08.21 12:15:005893NZDCADsellin10.863035893-3.500.000.00297 701.94WW_2.12
2020.08.21 12:34:225894NZDCADsellout10.863925894-3.50-6.30-353.69297 338.45tp 0.86392
2020.08.21 12:34:225895NZDCADsellout10.863925895-3.50-1.58-6.82297 326.55tp 0.86392
2020.08.21 12:34:225896NZDCADsellout20.863925896-7.00-3.15478.65297 795.05tp 0.86392
2020.08.21 17:31:295897NZDCADbuyout10.861895897-3.500.0086.25297 877.80tp 0.86193
2020.08.24 13:30:005898NZDCADsellin10.862675898-3.500.000.00297 874.30WW_2.12
2020.08.24 14:30:145899NZDCADbuyout10.861565899-3.500.0084.48297 955.28tp 0.86157
2020.08.24 17:15:005900NZDCADsellin10.864295900-3.500.000.00297 951.78WW_2.12
2020.08.24 17:56:275901NZDCADbuyout10.863175901-3.500.0084.78298 033.06tp 0.86319
2020.08.28 06:30:005902NZDCADsellin10.873365902-3.500.000.00298 029.56WW_2.12
2020.08.28 07:58:105903NZDCADbuyout10.872265903-3.500.0084.00298 110.06tp 0.87226
2020.08.28 14:30:005904NZDCADsellin10.876325904-3.500.000.00298 106.56WW_2.12
2020.08.28 17:15:005905NZDCADsellin10.880615905-3.500.000.00298 103.06WW_2.12 #1
2020.08.31 13:15:005906NZDCADbuyin10.878745906-3.500.000.00298 099.56WW_2.12
2020.08.31 13:50:485907NZDCADsellout10.879855907-3.500.0084.96298 181.02tp 0.87984
2020.09.01 02:53:485908NZDCADbuyout10.877845908-3.50-3.67-116.58298 057.27tp 0.87784
2020.09.01 02:53:485909NZDCADbuyout10.877845909-3.50-3.67212.44298 262.54tp 0.87784
2020.09.01 16:00:005910NZDCADsellin10.881975910-3.500.000.00298 259.04WW_2.12
2020.09.02 05:30:005911NZDCADsellin10.886275911-3.500.000.00298 255.54WW_2.12 #1
2020.09.02 10:18:375912NZDCADbuyout10.883515912-3.50-1.84-117.78298 132.42tp 0.88351
2020.09.02 10:18:375913NZDCADbuyout10.883515913-3.500.00211.09298 340.01tp 0.88351
2020.09.04 16:15:005914NZDCADbuyin10.878145914-3.500.000.00298 336.51WW_2.12
2020.09.04 21:32:225915NZDCADsellout10.879245915-3.500.0084.18298 417.19tp 0.87924
2020.09.07 17:15:005916NZDCADbuyin10.876505916-3.500.000.00298 413.69WW_2.12
2020.09.08 09:03:325917NZDCADsellout10.877615917-3.50-1.5984.76298 493.36tp 0.87760
2020.09.08 11:15:005918NZDCADsellin10.878345918-3.500.000.00298 489.86WW_2.12
2020.09.08 11:58:375919NZDCADbuyout10.877245919-3.500.0083.71298 570.07tp 0.87724
2020.09.09 10:15:005920NZDCADsellin10.877745920-3.500.000.00298 566.57WW_2.12
2020.09.09 17:00:005921NZDCADsellin10.881335921-3.500.000.00298 563.07WW_2.12 #1
2020.09.09 17:58:585922NZDCADbuyout10.878905922-3.500.00-88.06298 471.51tp 0.87894
2020.09.09 17:58:585923NZDCADbuyout10.878905923-3.500.00184.47298 652.48tp 0.87894
2020.09.11 10:45:005924NZDCADsellin10.878985924-3.500.000.00298 648.98WW_2.12
2020.09.11 20:05:275925NZDCADbuyout10.877875925-3.500.0084.16298 729.64tp 0.87788
2020.09.11 20:15:005926NZDCADbuyin10.877445926-3.500.000.00298 726.14WW_2.12
2020.09.11 22:01:235927NZDCADsellout10.878545927-3.500.0083.37298 806.01tp 0.87854
2020.09.14 03:00:005928NZDCADsellin10.881335928-3.500.000.00298 802.51WW_2.12
2020.09.15 11:45:005929NZDCADsellin10.885095929-3.500.000.00298 799.01WW_2.12 #1
2020.09.16 14:30:005930NZDCADsellin20.888565930-7.000.000.00298 792.01WW_2.12 #2
2020.09.16 22:30:545931NZDCADbuyout10.885475931-3.50-3.64-314.08298 470.79tp 0.88552
2020.09.16 22:30:545932NZDCADbuyout10.885475932-3.50-1.82-28.83298 436.64tp 0.88552
2020.09.16 22:30:545933NZDCADbuyout20.885475933-7.000.00468.84298 898.48tp 0.88552
2020.09.16 22:45:005934NZDCADbuyin10.885285934-3.500.000.00298 894.98WW_2.12
2020.09.16 23:35:455935NZDCADsellout10.886435935-3.500.0087.28298 978.76tp 0.88638
2020.09.17 11:30:005936NZDCADsellin10.888295936-3.500.000.00298 975.26WW_2.12
2020.09.17 13:31:175937NZDCADbuyout10.887195937-3.500.0083.31299 055.07tp 0.88719
2020.09.17 17:00:005938NZDCADsellin10.889195938-3.500.000.00299 051.57WW_2.12
2020.09.17 17:27:485939NZDCADbuyout10.888095939-3.500.0083.33299 131.40tp 0.88809
2020.09.18 05:15:005940NZDCADsellin10.891675940-3.500.000.00299 127.90WW_2.12
2020.09.21 11:23:105941NZDCADbuyout10.890545941-3.50-1.8285.43299 208.01tp 0.89054
2020.09.23 00:15:005942NZDCADbuyin10.882545942-3.500.000.00299 204.51WW_2.12
2020.09.23 04:30:005943NZDCADbuyin10.878805943-3.500.000.00299 201.01WW_2.12 #1
2020.09.23 05:02:325944NZDCADsellout10.881315944-3.500.00-92.51299 105.00tp 0.88127
2020.09.23 05:02:325945NZDCADsellout10.881315945-3.500.00188.77299 290.27tp 0.88127
2020.09.23 19:45:005946NZDCADbuyin10.876915946-3.500.000.00299 286.77WW_2.12
2020.09.24 14:30:005947NZDCADbuyin10.873025947-3.500.000.00299 283.27WW_2.12 #1
2020.09.25 06:28:235948NZDCADsellout10.875615948-3.50-6.22-97.40299 176.15tp 0.87560
2020.09.25 06:28:235949NZDCADsellout10.875615949-3.50-1.56194.06299 365.15tp 0.87560
2020.09.25 10:00:005950NZDCADsellin10.877775950-3.500.000.00299 361.65WW_2.12
2020.09.25 13:40:215951NZDCADbuyout10.876675951-3.500.0082.25299 440.40tp 0.87667
2020.09.29 05:45:005952NZDCADsellin10.878525952-3.500.000.00299 436.90WW_2.12
2020.09.29 10:29:545953NZDCADbuyout10.877425953-3.500.0082.20299 515.60tp 0.87742
2020.09.29 12:15:005954NZDCADsellin10.879725954-3.500.000.00299 512.10WW_2.12
2020.09.29 21:30:005955NZDCADsellin10.883355955-3.500.000.00299 508.60WW_2.12 #1
2020.09.30 12:32:135956NZDCADbuyout10.880915956-3.50-1.79-88.79299 414.52tp 0.88091
2020.09.30 12:32:135957NZDCADbuyout10.880915957-3.50-1.79182.05299 591.28tp 0.88091
2020.09.30 14:15:005958NZDCADbuyin10.880285958-3.500.000.00299 587.78WW_2.12
2020.09.30 15:25:195959NZDCADsellout10.881405959-3.500.0083.68299 667.96tp 0.88138
2020.10.01 14:45:005960NZDCADsellin10.883825960-3.500.000.00299 664.46WW_2.12
2020.10.01 17:39:525961NZDCADbuyout10.882715961-3.500.0083.45299 744.41tp 0.88272
2020.10.06 10:30:005962NZDCADbuyin10.879165962-3.500.000.00299 740.91WW_2.12
2020.10.06 10:54:045963NZDCADsellout10.880265963-3.500.0082.91299 820.32tp 0.88026
2020.10.06 21:45:005964NZDCADbuyin10.878625964-3.500.000.00299 816.82WW_2.12
2020.10.07 19:15:005965NZDCADbuyin10.874965965-3.500.000.00299 813.32WW_2.12 #1
2020.10.08 02:15:005966NZDCADbuyin20.871675966-7.000.000.00299 806.32WW_2.12 #2
2020.10.09 05:15:005967NZDCADsellin10.870705967-3.500.000.00299 802.82WW_2.12
2020.10.09 17:49:415968NZDCADsellout10.874745968-3.50-7.85-295.38299 496.09tp 0.87464
2020.10.09 17:49:415969NZDCADsellout10.874745969-3.50-6.29-16.75299 469.55tp 0.87464
2020.10.09 17:49:415970NZDCADsellout20.874745970-7.00-3.15467.42299 926.82tp 0.87464
2020.10.09 18:00:005971NZDCADsellin10.874645971-3.500.000.00299 923.32WW_2.12 #1
2020.10.12 16:15:005972NZDCADbuyin10.872255972-3.500.000.00299 919.82WW_2.12
2020.10.12 16:15:565973NZDCADbuyout10.872035973-3.50-1.83-101.36299 813.13tp 0.87204
2020.10.12 16:15:565974NZDCADbuyout10.872035974-3.50-1.83198.92300 006.72tp 0.87204
2020.10.13 11:28:355975NZDCADsellout10.873375975-3.50-1.5985.36300 086.99tp 0.87337
2020.10.13 11:45:005976NZDCADsellin10.873665976-3.500.000.00300 083.49WW_2.12
2020.10.13 13:19:495977NZDCADbuyout10.872565977-3.500.0083.89300 163.88tp 0.87256
2020.10.14 03:00:005978NZDCADsellin10.874425978-3.500.000.00300 160.38WW_2.12
2020.10.15 09:42:255979NZDCADbuyout10.873255979-3.50-5.4788.92300 240.33tp 0.87325
2020.10.15 10:30:005980NZDCADbuyin10.872515980-3.500.000.00300 236.83WW_2.12
2020.10.16 15:24:355981NZDCADsellout10.873635981-3.50-1.5784.85300 316.61tp 0.87363
2020.10.19 11:45:005982NZDCADsellin10.873835982-3.500.000.00300 313.11WW_2.12
2020.10.19 17:51:235983NZDCADbuyout10.872735983-3.500.0083.60300 393.21tp 0.87273
2020.10.19 22:00:005984NZDCADbuyin10.871305984-3.500.000.00300 389.71WW_2.12
2020.10.20 05:00:005985NZDCADbuyin10.867845985-3.500.000.00300 386.21WW_2.12 #1
2020.10.20 17:00:005986NZDCADbuyin20.864285986-7.000.000.00300 379.21WW_2.12 #2
2020.10.21 05:30:005987NZDCADsellin10.865965987-3.500.000.00300 375.71WW_2.12
2020.10.21 08:26:535988NZDCADbuyout10.864855988-3.500.0084.77300 456.98tp 0.86486
2020.10.21 10:59:305989NZDCADsellout10.867295989-3.50-3.16-306.20300 144.12tp 0.86728
2020.10.21 10:59:305990NZDCADsellout10.867295990-3.50-1.58-42.00300 097.04tp 0.86728
2020.10.21 10:59:305991NZDCADsellout20.867295991-7.00-3.17459.68300 546.55tp 0.86728
2020.10.26 12:15:005992NZDCADsellin10.881435992-3.500.000.00300 543.05WW_2.12
2020.10.28 08:15:005993NZDCADsellin10.885025993-3.500.000.00300 539.55WW_2.12 #1
2020.10.28 13:19:505994NZDCADbuyout10.882585994-3.50-3.64-86.87300 445.54tp 0.88260
2020.10.28 13:19:505995NZDCADbuyout10.882585995-3.500.00184.32300 626.36tp 0.88260
2020.10.28 19:00:005996NZDCADsellin10.887125996-3.500.000.00300 622.86WW_2.12
2020.10.28 19:03:095997NZDCADbuyout10.886015997-3.500.0083.34300 702.70tp 0.88602
2020.10.30 15:45:005998NZDCADsellin10.885045998-3.500.000.00300 699.20WW_2.12
2020.10.30 17:34:475999NZDCADbuyout10.883945999-3.500.0082.61300 778.31tp 0.88394
2020.10.30 21:15:006000NZDCADbuyin10.880376000-3.500.000.00300 774.81WW_2.12
2020.11.02 01:29:056001NZDCADsellout10.881496001-3.50-1.5683.89300 853.64tp 0.88149
2020.11.02 18:30:006002NZDCADbuyin10.877866002-3.500.000.00300 850.14WW_2.12
2020.11.03 09:47:516003NZDCADsellout10.878996003-3.50-1.5785.46300 930.53tp 0.87898
2020.11.03 18:15:006004NZDCADsellin10.880446004-3.500.000.00300 927.03WW_2.12
2020.11.03 22:19:016005NZDCADbuyout10.879346005-3.500.0083.53301 007.06tp 0.87934
2020.11.05 11:30:006006NZDCADsellin10.882946006-3.500.000.00301 003.56WW_2.12
2020.11.05 14:31:206007NZDCADbuyout10.881816007-3.500.0086.44301 086.50tp 0.88184
2020.11.06 03:45:006008NZDCADsellin10.886306008-3.500.000.00301 083.00WW_2.12
2020.11.06 15:36:596009NZDCADbuyout10.885176009-3.500.0086.57301 166.07tp 0.88520
2020.11.09 22:30:006010NZDCADsellin10.888006010-3.500.000.00301 162.57WW_2.12
2020.11.09 23:57:556011NZDCADbuyout10.886906011-3.500.0084.57301 243.64tp 0.88690
2020.11.11 04:00:006012NZDCADsellin10.893476012-3.500.000.00301 240.14WW_2.12
2020.11.11 05:15:006013NZDCADsellin10.897426013-3.500.000.00301 236.64WW_2.12 #1
2020.11.12 02:00:006014NZDCADsellin20.901176014-7.000.000.00301 229.64WW_2.12 #2
2020.11.12 15:18:276015NZDCADbuyout10.897916015-3.50-5.51-339.13300 881.50tp 0.89792
2020.11.12 15:18:276016NZDCADbuyout10.897916016-3.50-5.51-37.43300 835.06tp 0.89792
2020.11.12 15:18:276017NZDCADbuyout20.897916017-7.000.00498.00301 326.06tp 0.89792
2020.11.13 00:45:036018NZDCADbuyin10.898026018-3.500.000.00301 322.56WW_2.12
2020.11.13 17:32:356019NZDCADsellout10.899136019-3.500.0084.42301 403.48tp 0.89912
2020.11.16 04:00:006020NZDCADsellin10.902906020-3.500.000.00301 399.98WW_2.12
2020.11.16 05:56:116021NZDCADbuyout10.901766021-3.500.0086.95301 483.43tp 0.90180
2020.11.16 15:15:006022NZDCADbuyin10.898346022-3.500.000.00301 479.93WW_2.12
2020.11.16 15:34:316023NZDCADsellout10.899456023-3.500.0084.84301 561.27tp 0.89944
2020.11.16 22:15:006024NZDCADsellin10.903236024-3.500.000.00301 557.77WW_2.12
2020.11.17 00:48:516025NZDCADbuyout10.902046025-3.50-1.8491.00301 643.43tp 0.90210
2020.11.18 10:30:006026NZDCADsellin10.905346026-3.500.000.00301 639.93WW_2.12
2020.11.18 13:48:156027NZDCADbuyout10.904226027-3.500.0085.72301 722.15tp 0.90424
2020.11.20 07:45:006028NZDCADsellin10.905796028-3.500.000.00301 718.65WW_2.12
2020.11.20 09:57:176029NZDCADbuyout10.904696029-3.500.0084.13301 799.28tp 0.90469
2020.11.20 14:30:006030NZDCADsellin10.906796030-3.500.000.00301 795.78WW_2.12
2020.11.20 15:25:136031NZDCADbuyout10.905696031-3.500.0084.29301 876.57tp 0.90569
2020.11.20 18:45:006032NZDCADsellin10.908246032-3.500.000.00301 873.07WW_2.12
2020.11.23 09:08:246033NZDCADbuyout10.907116033-3.50-1.8386.43301 954.17tp 0.90711
2020.11.23 17:15:006034NZDCADbuyin10.906116034-3.500.000.00301 950.67WW_2.12
2020.11.24 03:01:276035NZDCADsellout10.907236035-3.50-1.5985.76302 031.34tp 0.90723
2020.11.24 03:15:006036NZDCADsellin10.909886036-3.500.000.00302 027.84WW_2.12
2020.11.24 17:02:156037NZDCADbuyout10.908776037-3.500.0085.06302 109.40tp 0.90878
2020.11.25 16:45:006038NZDCADsellin10.910006038-3.500.000.00302 105.90WW_2.12
2020.11.27 07:45:006039NZDCADsellin10.913536039-3.500.000.00302 102.40WW_2.12 #1
2020.11.30 16:09:526040NZDCADbuyout10.911096040-3.50-9.23-84.28302 005.39tp 0.91109
2020.11.30 16:09:526041NZDCADbuyout10.911096041-3.50-1.85188.66302 188.70tp 0.91109
2020.12.01 17:00:006042NZDCADsellin10.914386042-3.500.000.00302 185.20WW_2.12
2020.12.01 21:44:066043NZDCADbuyout10.913276043-3.500.0085.84302 267.54tp 0.91328
2020.12.02 14:30:006044NZDCADbuyin10.911446044-3.500.000.00302 264.04WW_2.12
2020.12.02 18:38:336045NZDCADsellout10.912556045-3.500.0085.84302 346.38tp 0.91254
2020.12.03 19:30:006046NZDCADbuyin10.911086046-3.500.000.00302 342.88WW_2.12
2020.12.04 05:45:006047NZDCADbuyin10.907436047-3.500.000.00302 339.38WW_2.12 #1
2020.12.04 17:15:006048NZDCADbuyin20.903206048-7.000.000.00302 332.38WW_2.12 #2
2020.12.04 22:30:006049NZDCADbuyin40.899456049-14.000.000.00302 318.38WW_2.12 #3
2020.12.07 16:45:006050NZDCADsellin10.902346050-3.500.000.00302 314.88WW_2.12
2020.12.07 17:07:006051NZDCADsellout10.903096051-3.50-3.25-623.77301 684.36tp 0.90307
2020.12.07 17:07:006052NZDCADsellout10.903096052-3.50-1.63-338.82301 340.41tp 0.90307
2020.12.07 17:07:006053NZDCADsellout20.903096053-7.00-3.25-17.18301 312.98tp 0.90307
2020.12.07 17:07:006054NZDCADsellout40.903096054-14.00-6.511 136.67302 429.14tp 0.90307
2020.12.07 22:41:476055NZDCADbuyout10.901146055-3.500.0093.75302 519.39tp 0.90124
2020.12.08 05:15:006056NZDCADbuyin10.899656056-3.500.000.00302 515.89WW_2.12
2020.12.08 06:51:526057NZDCADsellout10.900756057-3.500.0086.01302 598.40tp 0.90075
2020.12.08 20:00:006058NZDCADsellin10.903406058-3.500.000.00302 594.90WW_2.12
2020.12.08 21:52:106059NZDCADbuyout10.902306059-3.500.0085.82302 677.22tp 0.90230
2020.12.09 13:00:006060NZDCADsellin10.906006060-3.500.000.00302 673.72WW_2.12
2020.12.09 13:48:416061NZDCADbuyout10.904906061-3.500.0085.99302 756.21tp 0.90490
2020.12.09 17:15:006062NZDCADbuyin10.902106062-3.500.000.00302 752.71WW_2.12
2020.12.09 17:51:586063NZDCADsellout10.903206063-3.500.0085.88302 835.09tp 0.90320
2020.12.09 19:00:006064NZDCADbuyin10.900766064-3.500.000.00302 831.59WW_2.12
2020.12.10 11:31:406065NZDCADsellout10.901936065-3.50-4.8791.43302 914.65tp 0.90192
2020.12.10 20:45:006066NZDCADsellin10.902846066-3.500.000.00302 911.15WW_2.12
2020.12.14 11:30:006067NZDCADsellin10.906396067-3.500.000.00302 907.65WW_2.12 #1
2020.12.14 22:42:466068NZDCADbuyout10.903956068-3.50-3.76-86.94302 813.45tp 0.90399
2020.12.14 22:42:466069NZDCADbuyout10.903956069-3.500.00191.11303 001.06tp 0.90399
2020.12.15 10:45:006070NZDCADbuyin10.901736070-3.500.000.00302 997.56WW_2.12
2020.12.16 05:30:006071NZDCADsellin10.902556071-3.500.000.00302 994.06WW_2.12
2020.12.16 05:54:266072NZDCADsellout10.902856072-3.50-1.6488.17303 077.09tp 0.90285
2020.12.16 12:45:006073NZDCADsellin10.906466073-3.500.000.00303 073.59WW_2.12 #1
2020.12.16 15:50:276074NZDCADbuyout10.903916074-3.500.00-106.69302 963.40tp 0.90391
2020.12.16 15:50:276075NZDCADbuyout10.903916075-3.500.00200.04303 159.94tp 0.90391
2020.12.17 03:30:006076NZDCADsellin10.908536076-3.500.000.00303 156.44WW_2.12
2020.12.17 05:09:436077NZDCADbuyout10.907406077-3.500.0088.79303 241.73tp 0.90743
2020.12.17 11:45:006078NZDCADsellin10.909486078-3.500.000.00303 238.23WW_2.12
2020.12.18 06:28:446079NZDCADbuyout10.908366079-3.50-1.8987.87303 320.71tp 0.90836
2020.12.18 19:45:006080NZDCADsellin10.911096080-3.500.000.00303 317.21WW_2.12
2020.12.21 01:31:326081NZDCADbuyout10.909956081-3.50-1.8889.04303 400.87tp 0.90997
2020.12.21 10:00:006082NZDCADbuyin10.908116082-3.500.000.00303 397.37WW_2.12
2020.12.21 18:07:436083NZDCADsellout10.909216083-3.500.0085.52303 479.39tp 0.90921
2020.12.21 21:00:006084NZDCADsellin10.911146084-3.500.000.00303 475.89WW_2.12
2020.12.22 04:13:436085NZDCADbuyout10.910036085-3.50-1.8786.35303 556.87tp 0.91004
2020.12.22 05:30:006086NZDCADbuyin10.908596086-3.500.000.00303 553.37WW_2.12
2020.12.22 10:25:506087NZDCADsellout10.909696087-3.500.0085.43303 635.30tp 0.90969
2020.12.22 12:15:006088NZDCADbuyin10.907456088-3.500.000.00303 631.80WW_2.12
2020.12.22 13:41:246089NZDCADsellout10.908586089-3.500.0087.79303 716.09tp 0.90855
2020.12.22 16:15:006090NZDCADsellin10.911616090-3.500.000.00303 712.59WW_2.12
2020.12.22 16:25:116091NZDCADbuyout10.910516091-3.500.0085.33303 794.42tp 0.91051
2020.12.23 09:30:006092NZDCADsellin10.910346092-3.500.000.00303 790.92WW_2.12
2020.12.28 02:15:006093NZDCADsellin10.913956093-3.500.000.00303 787.42WW_2.12 #1
2020.12.30 03:00:006094NZDCADsellin20.917356094-7.000.000.00303 780.42WW_2.12 #2
2020.12.31 02:45:016095NZDCADsellin40.920866095-14.000.000.00303 766.42WW_2.12 #3
2020.12.31 17:54:416096NZDCADbuyout10.917516096-3.50-18.74-563.31303 180.87tp 0.91752
2020.12.31 17:54:416097NZDCADbuyout10.917516097-3.50-11.26-279.69302 886.42tp 0.91752
2020.12.31 17:54:416098NZDCADbuyout20.917516098-7.00-11.29-25.14302 842.99tp 0.91752
2020.12.31 17:54:416099NZDCADbuyout40.917516099-14.000.001 052.77303 881.76tp 0.91752
2021.01.06 09:00:006100NZDCADsellin10.921446100-3.500.000.00303 878.26WW_2.12
2021.01.06 14:15:006101NZDCADsellin10.925596101-3.500.000.00303 874.76WW_2.12 #1
2021.01.06 16:47:006102NZDCADbuyout10.922926102-3.500.00-116.53303 754.73tp 0.92292
2021.01.06 16:47:006103NZDCADbuyout10.922926103-3.500.00210.22303 961.45tp 0.92292
2021.01.07 16:45:006104NZDCADbuyin10.920116104-3.500.000.00303 957.95WW_2.12
2021.01.07 17:40:476105NZDCADsellout10.921216105-3.500.0086.46304 040.91tp 0.92121
2021.01.11 00:15:006106NZDCADbuyin10.918416106-3.500.000.00304 037.41WW_2.12
2021.01.11 15:36:386107NZDCADsellout10.919516107-3.500.0085.79304 119.70tp 0.91951
2021.01.11 15:45:006108NZDCADsellin10.919856108-3.500.000.00304 116.20WW_2.12
2021.01.11 16:12:336109NZDCADbuyout10.918756109-3.500.0085.79304 198.49tp 0.91875
2021.01.12 22:00:006110NZDCADsellin10.918336110-3.500.000.00304 194.99WW_2.12
2021.01.13 10:29:566111NZDCADbuyout10.917216111-3.50-1.8988.02304 277.62tp 0.91721
2021.01.13 12:30:006112NZDCADbuyin10.915576112-3.500.000.00304 274.12WW_2.12
2021.01.13 21:15:006113NZDCADbuyin10.911796113-3.500.000.00304 270.62WW_2.12 #1
2021.01.15 23:30:006114NZDCADbuyin20.908556114-7.000.000.00304 263.62WW_2.12 #2
2021.01.19 19:30:006115NZDCADbuyin40.905116115-14.000.000.00304 249.62WW_2.12 #3
2021.01.21 04:07:176116NZDCADsellout10.908486116-3.50-16.40-561.78303 667.94tp 0.90847
2021.01.21 04:07:176117NZDCADsellout10.908486117-3.50-16.40-262.27303 385.77tp 0.90847
2021.01.21 04:07:176118NZDCADsellout20.908486118-7.00-19.68-11.09303 348.00tp 0.90847
2021.01.21 04:07:176119NZDCADsellout40.908486119-14.00-26.291 068.10304 375.81tp 0.90847
2021.01.21 04:45:006120NZDCADsellin10.908856120-3.500.000.00304 372.31WW_2.12
2021.01.21 19:18:366121NZDCADbuyout10.907726121-3.500.0089.37304 458.18tp 0.90775
2021.01.22 02:15:006122NZDCADsellin10.913196122-3.500.000.00304 454.68WW_2.12
2021.01.22 03:54:146123NZDCADbuyout10.912086123-3.500.0087.68304 538.86tp 0.91209
2021.01.22 20:15:006124NZDCADsellin10.914116124-3.500.000.00304 535.36WW_2.12
2021.01.25 00:05:456125NZDCADbuyout10.912906125-3.50-1.8895.14304 625.12tp 0.91299
2021.01.26 12:15:006126NZDCADsellin10.917996126-3.500.000.00304 621.62WW_2.12
2021.01.27 15:24:026127NZDCADbuyout10.916856127-3.50-1.8989.44304 705.67tp 0.91687
2021.01.27 15:30:006128NZDCADbuyin10.916686128-3.500.000.00304 702.17WW_2.12
2021.01.27 18:02:486129NZDCADsellout10.917786129-3.500.0086.08304 784.75tp 0.91778
2021.01.28 19:15:006130NZDCADsellin10.919526130-3.500.000.00304 781.25WW_2.12
2021.01.29 23:28:026131NZDCADbuyout10.918406131-3.50-1.8787.57304 863.45tp 0.91840
2021.02.01 00:15:006132NZDCADbuyin10.917666132-3.500.000.00304 859.95WW_2.12
2021.02.01 03:20:366133NZDCADsellout10.918766133-3.500.0086.04304 942.49tp 0.91876
2021.02.02 12:30:006134NZDCADbuyin10.918066134-3.500.000.00304 938.99WW_2.12
2021.02.02 16:00:566135NZDCADsellout10.919166135-3.500.0085.83305 021.32tp 0.91916
2021.02.02 21:15:006136NZDCADbuyin10.915956136-3.500.000.00305 017.82WW_2.12
2021.02.02 23:45:006137NZDCADsellout10.917196137-3.500.0096.94305 111.26tp 0.91705
2021.02.03 01:15:006138NZDCADsellin10.920006138-3.500.000.00305 107.76WW_2.12
2021.02.03 19:00:006139NZDCADbuyin10.919096139-3.500.000.00305 104.26WW_2.12
2021.02.03 19:10:436140NZDCADbuyout10.918906140-3.500.0086.14305 186.90tp 0.91890
2021.02.03 20:00:066141NZDCADsellout10.920206141-3.500.0086.91305 270.31tp 0.92019
2021.02.04 02:00:006142NZDCADsellin10.923216142-3.500.000.00305 266.81WW_2.12
2021.02.04 03:00:256143NZDCADbuyout10.922116143-3.500.0086.01305 349.32tp 0.92211
2021.02.04 19:15:006144NZDCADbuyin10.918396144-3.500.000.00305 345.82WW_2.12
2021.02.05 13:00:006145NZDCADbuyin10.914996145-3.500.000.00305 342.32WW_2.12 #1
2021.02.05 15:31:246146NZDCADsellout10.917306146-3.50-1.62-85.04305 252.16tp 0.91730
2021.02.05 15:31:246147NZDCADsellout10.917306147-3.500.00180.23305 428.89tp 0.91730
2021.02.05 17:00:006148NZDCADsellin10.919386148-3.500.000.00305 425.39WW_2.12
2021.02.08 00:01:006149NZDCADbuyout10.918076149-3.50-1.88102.69305 522.70tp 0.91828
2021.02.08 17:15:006150NZDCADsellin10.920516150-3.500.000.00305 519.20WW_2.12
2021.02.08 23:40:456151NZDCADbuyout10.919416151-3.500.0086.36305 602.06tp 0.91941
2021.02.09 04:30:006152NZDCADsellin10.921966152-3.500.000.00305 598.56WW_2.12
2021.02.09 10:19:386153NZDCADbuyout10.920866153-3.500.0086.40305 681.46tp 0.92086
2021.02.09 14:15:006154NZDCADbuyin10.919366154-3.500.000.00305 677.96WW_2.12
2021.02.09 15:02:156155NZDCADsellout10.920486155-3.500.0087.96305 762.42tp 0.92046
2021.02.10 11:45:006156NZDCADbuyin10.916126156-3.500.000.00305 758.92WW_2.12
2021.02.10 13:21:446157NZDCADsellout10.917236157-3.500.0087.42305 842.84tp 0.91722
2021.02.10 17:45:006158NZDCADbuyin10.914926158-3.500.000.00305 839.34WW_2.12
2021.02.10 19:35:036159NZDCADsellout10.916046159-3.500.0088.24305 924.08tp 0.91602
2021.02.11 15:30:006160NZDCADsellin10.917746160-3.500.000.00305 920.58WW_2.12
2021.02.12 10:45:006161NZDCADbuyin10.916966161-3.500.000.00305 917.08WW_2.12
2021.02.12 10:49:026162NZDCADbuyout10.916626162-3.50-1.8987.85305 999.54tp 0.91662
2021.02.15 10:10:456163NZDCADsellout10.918086163-3.50-1.6488.41306 082.81tp 0.91808
2021.02.15 13:45:006164NZDCADbuyin10.915466164-3.500.000.00306 079.31WW_2.12
2021.02.16 04:30:006165NZDCADsellin10.915676165-3.500.000.00306 075.81WW_2.12
2021.02.16 10:13:366166NZDCADsellout10.916566166-3.50-1.6587.03306 157.69tp 0.91656
2021.02.16 16:25:036167NZDCADbuyout10.914576167-3.500.0086.76306 240.95tp 0.91457
2021.02.17 01:15:006168NZDCADbuyin10.913096168-3.500.000.00306 237.45WW_2.12
2021.02.17 02:30:566169NZDCADsellout10.914196169-3.500.0086.57306 320.52tp 0.91419
2021.02.17 09:30:006170NZDCADbuyin10.912786170-3.500.000.00306 317.02WW_2.12
2021.02.17 10:32:346171NZDCADsellout10.913896171-3.500.0087.36306 400.88tp 0.91388
2021.02.17 15:30:006172NZDCADbuyin10.911866172-3.500.000.00306 397.38WW_2.12
2021.02.17 16:25:266173NZDCADsellout10.912966173-3.500.0086.41306 480.29tp 0.91296
2021.02.18 11:00:006174NZDCADsellin10.914786174-3.500.000.00306 476.79WW_2.12
2021.02.18 16:31:236175NZDCADbuyout10.913686175-3.500.0086.61306 559.90tp 0.91368
2021.02.19 04:45:006176NZDCADsellin10.916536176-3.500.000.00306 556.40WW_2.12
2021.02.19 17:30:006177NZDCADsellin10.920616177-3.500.000.00306 552.90WW_2.12 #1
2021.02.22 15:45:006178NZDCADsellin20.924876178-7.000.000.00306 545.90WW_2.12 #2
2021.02.23 04:43:566179NZDCADbuyout10.921336179-3.50-3.80-381.26306 157.34tp 0.92136
2021.02.23 04:43:566180NZDCADbuyout10.921336180-3.50-3.80-57.19306 092.85tp 0.92136
2021.02.23 04:43:566181NZDCADbuyout20.921336181-7.00-3.80562.36306 644.41tp 0.92136
2021.02.23 04:45:006182NZDCADbuyin10.921606182-3.500.000.00306 640.91WW_2.12
2021.02.23 10:51:466183NZDCADsellout10.922706183-3.500.0087.24306 724.65tp 0.92270
2021.02.23 14:00:006184NZDCADsellin10.924396184-3.500.000.00306 721.15WW_2.12
2021.02.23 15:37:326185NZDCADbuyout10.923266185-3.500.0089.57306 807.22tp 0.92329
2021.02.24 03:30:006186NZDCADsellin10.926066186-3.500.000.00306 803.72WW_2.12
2021.02.24 22:45:006187NZDCADsellin10.932716187-3.500.000.00306 800.22WW_2.12 #1
2021.02.25 04:53:386188NZDCADbuyout10.928726188-3.50-5.75-212.59306 578.38tp 0.92872
2021.02.25 04:53:386189NZDCADbuyout10.928726189-3.50-5.75318.88306 888.01tp 0.92872
2021.02.25 11:00:006190NZDCADsellin10.932336190-3.500.000.00306 884.51WW_2.12
2021.02.25 11:15:456191NZDCADbuyout10.931236191-3.500.0088.17306 969.18tp 0.93123
2021.02.26 12:00:006192NZDCADbuyin10.923916192-3.500.000.00306 965.68WW_2.12
2021.03.01 04:32:236193NZDCADsellout10.925036193-3.50-1.6388.16307 048.71tp 0.92503
2021.03.01 11:30:006194NZDCADbuyin10.920336194-3.500.000.00307 045.21WW_2.12
2021.03.01 17:48:566195NZDCADsellout10.921466195-3.500.0089.26307 130.97tp 0.92143
2021.03.02 09:45:006196NZDCADbuyin10.916676196-3.500.000.00307 127.47WW_2.12
2021.03.02 12:24:466197NZDCADsellout10.917776197-3.500.0086.93307 210.90tp 0.91777
2021.03.02 22:45:006198NZDCADsellin10.921306198-3.500.000.00307 207.40WW_2.12
2021.03.03 06:56:006199NZDCADbuyout10.920166199-3.50-1.9090.26307 292.26tp 0.92018
2021.03.03 15:30:006200NZDCADbuyin10.917366200-3.500.000.00307 288.76WW_2.12
2021.03.04 02:48:396201NZDCADsellout10.918536201-3.50-4.9392.44307 372.77tp 0.91852
2021.03.04 16:15:006202NZDCADbuyin10.915426202-3.500.000.00307 369.27WW_2.12
2021.03.04 16:53:436203NZDCADsellout10.916526203-3.500.0086.98307 452.75tp 0.91652
2021.03.04 19:00:006204NZDCADbuyin10.914306204-3.500.000.00307 449.25WW_2.12
2021.03.04 21:00:006205NZDCADbuyin10.910776205-3.500.000.00307 445.75WW_2.12 #1
2021.03.05 08:45:006206NZDCADbuyin20.907366206-7.000.000.00307 438.75WW_2.12 #2
2021.03.08 11:00:006207NZDCADbuyin40.903736207-14.000.000.00307 424.75WW_2.12 #3
2021.03.09 18:30:006208NZDCADsellin10.905486208-3.500.000.00307 421.25WW_2.12
2021.03.09 22:22:296209NZDCADsellout10.907126209-3.50-4.92-568.27306 844.56tp 0.90710
2021.03.09 22:22:296210NZDCADsellout10.907126210-3.50-4.92-288.88306 547.26tp 0.90710
2021.03.09 22:22:296211NZDCADsellout20.907126211-7.00-6.57-37.99306 495.70tp 0.90710
2021.03.09 22:22:296212NZDCADsellout40.907126212-14.00-6.571 073.23307 548.36tp 0.90710
2021.03.11 08:30:006213NZDCADsellin10.909076213-3.500.000.00307 544.86WW_2.12 #1
2021.03.11 17:15:006214NZDCADbuyin10.906806214-3.500.000.00307 541.36WW_2.12
2021.03.11 17:16:486215NZDCADbuyout10.906636215-3.50-7.61-91.32307 438.93tp 0.90663
2021.03.11 17:16:486216NZDCADbuyout10.906636216-3.500.00193.76307 629.19tp 0.90663
2021.03.12 09:30:006217NZDCADbuyin10.903196217-3.500.000.00307 625.69WW_2.12 #1
2021.03.12 13:30:006218NZDCADbuyin20.899826218-7.000.000.00307 618.69WW_2.12 #2
2021.03.12 18:00:006219NZDCADbuyin40.896296219-14.000.000.00307 604.69WW_2.12 #3
2021.03.17 21:15:006220NZDCADsellin10.896746220-3.500.000.00307 601.19WW_2.12
2021.03.17 22:29:046221NZDCADsellout10.899656221-3.50-6.67-575.94307 015.08tp 0.89964
2021.03.17 22:29:046222NZDCADsellout10.899656222-3.50-5.01-285.15306 721.42tp 0.89964
2021.03.17 22:29:046223NZDCADsellout20.899656223-7.00-10.01-27.39306 677.02tp 0.89964
2021.03.17 22:29:046224NZDCADsellout40.899656224-14.00-20.031 082.61307 725.60tp 0.89964
2021.03.17 22:30:006225NZDCADsellin10.900316225-3.500.000.00307 722.10WW_2.12 #1
2021.03.17 23:40:076226NZDCADbuyout10.897876226-3.500.00-91.11307 627.49tp 0.89793
2021.03.17 23:40:076227NZDCADbuyout10.897876227-3.500.00196.73307 820.72tp 0.89793
2021.03.18 17:00:006228NZDCADbuyin10.894126228-3.500.000.00307 817.22WW_2.12
2021.03.18 20:03:256229NZDCADsellout10.895236229-3.500.0089.04307 902.76tp 0.89522
2021.03.22 16:00:006230NZDCADsellin10.896836230-3.500.000.00307 899.26WW_2.12
2021.03.23 00:27:506231NZDCADbuyout10.895696231-3.50-1.9291.07307 984.91tp 0.89571
2021.03.25 10:45:006232NZDCADbuyin10.875726232-3.500.000.00307 981.41WW_2.12
2021.03.25 11:55:566233NZDCADsellout10.876836233-3.500.0088.33308 066.24tp 0.87682
2021.03.29 15:15:006234NZDCADsellin10.882596234-3.500.000.00308 062.74WW_2.12
2021.03.29 16:08:406235NZDCADbuyout10.881496235-3.500.0087.33308 146.57tp 0.88149
2021.03.29 18:30:006236NZDCADsellin10.883476236-3.500.000.00308 143.07WW_2.12
2021.03.29 20:09:556237NZDCADbuyout10.882376237-3.500.0087.40308 226.97tp 0.88237
2021.03.30 05:30:006238NZDCADsellin10.883446238-3.500.000.00308 223.47WW_2.12
2021.03.30 11:00:036239NZDCADbuyout10.882336239-3.500.0088.09308 308.06tp 0.88234
2021.03.30 14:15:006240NZDCADbuyin10.880436240-3.500.000.00308 304.56WW_2.12
2021.03.30 14:53:426241NZDCADsellout10.881556241-3.500.0088.73308 389.79tp 0.88153
2021.03.31 08:15:006242NZDCADbuyin10.880296242-3.500.000.00308 386.29WW_2.12
2021.03.31 12:18:146243NZDCADsellout10.881406243-3.500.0088.11308 470.90tp 0.88139
2021.03.31 22:00:006244NZDCADbuyin10.877996244-3.500.000.00308 467.40WW_2.12
2021.04.01 14:26:476245NZDCADsellout10.879166245-3.50-4.9792.89308 551.82tp 0.87915
2021.04.01 14:30:006246NZDCADsellin10.879036246-3.500.000.00308 548.32WW_2.12
2021.04.02 11:00:006247NZDCADsellin10.882546247-3.500.000.00308 544.82WW_2.12 #1
2021.04.06 10:15:006248NZDCADbuyin10.882296248-3.500.000.00308 541.32WW_2.12
2021.04.06 13:32:336249NZDCADbuyout10.880136249-3.50-5.74-87.59308 444.49tp 0.88013
2021.04.06 13:32:336250NZDCADbuyout10.880136250-3.50-3.83191.91308 629.07tp 0.88013
2021.04.06 15:37:546251NZDCADsellout10.883396251-3.500.0087.62308 713.19tp 0.88339
2021.04.06 21:30:006252NZDCADsellin10.885846252-3.500.000.00308 709.69WW_2.12
2021.04.07 12:45:006253NZDCADbuyin10.886016253-3.500.000.00308 706.19WW_2.12
2021.04.07 16:50:146254NZDCADsellout10.887126254-3.500.0087.95308 790.64tp 0.88711
2021.04.07 21:00:006255NZDCADbuyin10.885366255-3.500.000.00308 787.14WW_2.12
2021.04.07 21:53:476256NZDCADbuyout10.884706256-3.50-1.9190.33308 872.06tp 0.88472
2021.04.08 09:08:586257NZDCADsellout10.886526257-3.50-4.9592.05308 955.66tp 0.88652
2021.04.08 09:15:006258NZDCADsellin10.886596258-3.500.000.00308 952.16WW_2.12
2021.04.09 05:30:336259NZDCADbuyout10.885456259-3.50-1.9190.68309 037.43tp 0.88547
2021.04.09 09:00:006260NZDCADbuyin10.884836260-3.500.000.00309 033.93WW_2.12
2021.04.09 12:13:576261NZDCADsellout10.885946261-3.500.0088.14309 118.57tp 0.88593
2021.04.09 16:15:006262NZDCADbuyin10.882646262-3.500.000.00309 115.07WW_2.12
2021.04.09 16:25:536263NZDCADsellout10.883746263-3.500.0087.64309 199.21tp 0.88374
2021.04.09 22:00:006264NZDCADbuyin10.882106264-3.500.000.00309 195.71WW_2.12
2021.04.12 08:52:046265NZDCADsellout10.883226265-3.50-1.6689.15309 279.70tp 0.88322
2021.04.13 11:30:006266NZDCADsellin10.884316266-3.500.000.00309 276.20WW_2.12
2021.04.13 17:35:246267NZDCADbuyout10.883206267-3.500.0088.34309 361.04tp 0.88321
2021.04.14 05:45:006268NZDCADsellin10.887416268-3.500.000.00309 357.54WW_2.12
2021.04.14 11:45:006269NZDCADsellin10.892716269-3.500.000.00309 354.04WW_2.12 #1
2021.04.15 05:45:006270NZDCADsellin20.894916270-7.000.000.00309 347.04WW_2.12 #2
2021.04.15 17:45:006271NZDCADsellin40.898686271-14.000.000.00309 333.04WW_2.12 #3
2021.04.16 09:15:006272NZDCADbuyin10.897116272-3.500.000.00309 329.54WW_2.12
2021.04.16 12:14:566273NZDCADbuyout10.895326273-3.50-7.66-631.94308 686.44tp 0.89533
2021.04.16 12:14:566274NZDCADbuyout10.895326274-3.50-7.66-208.52308 466.76tp 0.89533
2021.04.16 12:14:566275NZDCADbuyout20.895326275-7.00-3.83-65.51308 390.42tp 0.89533
2021.04.16 12:14:566276NZDCADbuyout40.895326276-14.00-7.651 073.74309 442.51tp 0.89533
2021.04.16 17:45:006277NZDCADbuyin10.893276277-3.500.000.00309 439.01WW_2.12 #1
2021.04.19 11:00:006278NZDCADsellin10.895486278-3.500.000.00309 435.51WW_2.12
2021.04.19 11:06:116279NZDCADsellout10.895816279-3.50-1.66-104.14309 326.21tp 0.89581
2021.04.19 11:06:116280NZDCADsellout10.895816280-3.50-1.66203.47309 524.52tp 0.89581
2021.04.19 17:45:006281NZDCADsellin10.898996281-3.500.000.00309 521.02WW_2.12 #1
2021.04.20 17:00:006282NZDCADsellin20.902536282-7.000.000.00309 514.02WW_2.12 #2
2021.04.21 17:00:006283NZDCADsellin40.907496283-14.000.000.00309 500.02WW_2.12 #3
2021.04.21 17:01:056284NZDCADbuyout10.903436284-3.50-3.81-632.44308 860.27tp 0.90345
2021.04.21 17:01:056285NZDCADbuyout10.903436285-3.50-3.81-353.21308 499.75tp 0.90345
2021.04.21 17:01:056286NZDCADbuyout20.903436286-7.00-3.81-143.19308 345.75tp 0.90345
2021.04.21 17:01:056287NZDCADbuyout40.903436287-14.000.001 291.93309 623.68tp 0.90345
2021.04.21 17:15:016288NZDCADbuyin10.899416288-3.500.000.00309 620.18WW_2.12
2021.04.21 18:28:566289NZDCADsellout10.900516289-3.500.0088.10309 704.78tp 0.90051
2021.04.22 09:15:006290NZDCADbuyin10.899006290-3.500.000.00309 701.28WW_2.12
2021.04.22 19:00:006291NZDCADbuyin10.895306291-3.500.000.00309 697.78WW_2.12 #1
2021.04.23 15:48:406292NZDCADsellout10.897776292-3.50-1.66-98.48309 594.14tp 0.89775
2021.04.23 15:48:406293NZDCADsellout10.897776293-3.50-1.66197.76309 786.74tp 0.89775
2021.04.23 16:00:006294NZDCADsellin10.898316294-3.500.000.00309 783.24WW_2.12
2021.04.23 16:57:246295NZDCADbuyout10.897216295-3.500.0088.00309 867.74tp 0.89721
2021.04.26 13:00:006296NZDCADsellin10.899786296-3.500.000.00309 864.24WW_2.12
2021.04.26 13:43:466297NZDCADbuyout10.898666297-3.500.0090.03309 950.77tp 0.89868
2021.04.26 17:15:006298NZDCADbuyin10.896336298-3.500.000.00309 947.27WW_2.12
2021.04.26 19:29:396299NZDCADsellout10.897446299-3.500.0089.47310 033.24tp 0.89743
2021.04.28 17:30:006300NZDCADsellin10.896046300-3.500.000.00310 029.74WW_2.12
2021.04.28 17:51:446301NZDCADbuyout10.894896301-3.500.0093.07310 119.31tp 0.89494
2021.04.28 22:00:006302NZDCADbuyin10.893666302-3.500.000.00310 115.81WW_2.12
2021.04.28 23:06:596303NZDCADsellout10.894766303-3.500.0089.33310 201.64tp 0.89476
2021.04.29 11:30:006304NZDCADbuyin10.892056304-3.500.000.00310 198.14WW_2.12
2021.04.29 14:16:146305NZDCADsellout10.893166305-3.500.0090.23310 284.87tp 0.89315
2021.04.29 16:15:006306NZDCADbuyin10.890116306-3.500.000.00310 281.37WW_2.12
2021.04.30 15:15:006307NZDCADbuyin10.886316307-3.500.000.00310 277.87WW_2.12 #1
2021.04.30 18:00:006308NZDCADbuyin20.882816308-7.000.000.00310 270.87WW_2.12 #2
2021.04.30 22:00:006309NZDCADbuyin40.879156309-14.000.000.00310 256.87WW_2.12 #3
2021.05.03 09:59:166310NZDCADsellout10.882606310-3.50-3.38-610.25309 639.74tp 0.88258
2021.05.03 09:59:166311NZDCADsellout10.882606311-3.50-1.69-301.47309 333.08tp 0.88258
2021.05.03 09:59:166312NZDCADsellout20.882606312-7.00-3.39-34.13309 288.56tp 0.88258
2021.05.03 09:59:166313NZDCADsellout40.882606313-14.00-6.771 121.37310 389.16tp 0.88258
2021.05.03 22:00:006314NZDCADsellin10.884466314-3.500.000.00310 385.66WW_2.12
2021.05.04 03:10:056315NZDCADbuyout10.883346315-3.50-1.9591.17310 471.38tp 0.88334
2021.05.04 08:15:006316NZDCADbuyin10.881906316-3.500.000.00310 467.88WW_2.12
2021.05.04 13:15:006317NZDCADbuyin10.877916317-3.500.000.00310 464.38WW_2.12 #1
2021.05.04 16:55:176318NZDCADsellout10.880526318-3.500.00-112.02310 348.86tp 0.88051
2021.05.04 16:55:176319NZDCADsellout10.880526319-3.500.00211.86310 557.22tp 0.88051
2021.05.07 15:45:006320NZDCADsellin10.884136320-3.500.000.00310 553.72WW_2.12
2021.05.07 16:06:246321NZDCADbuyout10.883026321-3.500.0091.15310 641.37tp 0.88303
2021.05.07 19:00:006322NZDCADsellin10.885476322-3.500.000.00310 637.87WW_2.12
2021.05.07 19:12:456323NZDCADbuyout10.884386323-3.500.0089.75310 724.12tp 0.88438
2021.05.10 22:00:006324NZDCADbuyin10.879756324-3.500.000.00310 720.62WW_2.12
2021.05.11 12:37:466325NZDCADsellout10.880876325-3.50-1.7292.61310 808.01tp 0.88087
2021.05.11 13:00:006326NZDCADsellin10.881566326-3.500.000.00310 804.51WW_2.12
2021.05.11 15:23:036327NZDCADbuyout10.880466327-3.500.0090.90310 891.91tp 0.88047
2021.05.12 04:45:006328NZDCADbuyin10.877676328-3.500.000.00310 888.41WW_2.12
2021.05.12 11:45:006329NZDCADbuyin10.873506329-3.500.000.00310 884.91WW_2.12 #1
2021.05.12 16:45:006330NZDCADbuyin20.870606330-7.000.000.00310 877.91WW_2.12 #2
2021.05.12 19:45:006331NZDCADbuyin40.866736331-14.000.000.00310 863.91WW_2.12 #3
2021.05.13 16:19:166332NZDCADsellout10.870206332-3.50-5.14-615.70310 239.57tp 0.87020
2021.05.13 16:19:166333NZDCADsellout10.870206333-3.50-5.14-272.00309 958.93tp 0.87020
2021.05.13 16:19:166334NZDCADsellout20.870206334-7.00-10.28-65.94309 875.71tp 0.87020
2021.05.13 16:19:166335NZDCADsellout40.870206335-14.00-20.571 144.03310 985.17tp 0.87020
2021.05.13 17:00:006336NZDCADsellin10.871266336-3.500.000.00310 981.67WW_2.12
2021.05.13 20:30:006337NZDCADsellin10.874876337-3.500.000.00310 978.17WW_2.12 #1
2021.05.17 10:30:006338NZDCADbuyin10.874356338-3.500.000.00310 974.67WW_2.12
2021.05.17 13:57:406339NZDCADbuyout10.872456339-3.50-3.95-98.26310 868.96tp 0.87245
2021.05.17 13:57:406340NZDCADbuyout10.872456340-3.50-3.95199.82311 061.33tp 0.87245
2021.05.17 16:00:006341NZDCADbuyin10.870416341-3.500.000.00311 057.83WW_2.12 #1
2021.05.18 12:43:346342NZDCADsellout10.873006342-3.50-1.72-112.19310 940.42tp 0.87300
2021.05.18 12:43:346343NZDCADsellout10.873006343-3.50-1.72215.24311 150.44tp 0.87300
2021.05.18 15:30:006344NZDCADsellin10.874096344-3.500.000.00311 146.94WW_2.12
2021.05.18 17:14:006345NZDCADbuyout10.873006345-3.500.0090.40311 233.84tp 0.87300
2021.05.19 09:30:006346NZDCADbuyin10.872116346-3.500.000.00311 230.34WW_2.12
2021.05.19 13:45:006347NZDCADbuyin10.868646347-3.500.000.00311 226.84WW_2.12 #1
2021.05.20 10:39:276348NZDCADsellout10.871046348-3.50-5.14-88.43311 129.77tp 0.87104
2021.05.20 10:39:276349NZDCADsellout10.871046349-3.50-5.14198.34311 319.47tp 0.87104
2021.05.21 17:30:006350NZDCADbuyin10.865806350-3.500.000.00311 315.97WW_2.12
2021.05.24 15:21:066351NZDCADsellout10.866966351-3.50-1.7296.14311 406.89tp 0.86692
2021.05.24 15:45:006352NZDCADsellin10.867726352-3.500.000.00311 403.39WW_2.12
2021.05.25 14:45:006353NZDCADsellin10.871346353-3.500.000.00311 399.89WW_2.12 #1
2021.05.26 05:15:006354NZDCADsellin20.877656354-7.000.000.00311 392.89WW_2.12 #2
2021.05.26 06:30:006355NZDCADsellin40.879566355-14.000.000.00311 378.89WW_2.12 #3
2021.05.27 05:15:006356NZDCADsellin80.883906356-28.000.000.00311 350.89WW_2.12 #4
2021.05.27 15:30:006357NZDCADbuyin10.881816357-3.500.000.00311 347.39WW_2.12
2021.05.27 16:44:036358NZDCADbuyout10.880026358-3.50-9.92-1 019.05310 314.92tp 0.88004
2021.05.27 16:44:036359NZDCADbuyout10.880026359-3.50-7.93-719.13309 584.36tp 0.88004
2021.05.27 16:44:036360NZDCADbuyout20.880026360-7.00-11.88-392.71309 172.77tp 0.88004
2021.05.27 16:44:036361NZDCADbuyout40.880026361-14.00-23.75-152.44308 982.58tp 0.88004
2021.05.27 16:44:036362NZDCADbuyout80.880026362-28.000.002 571.64311 526.22tp 0.88004
2021.05.28 07:45:006363NZDCADbuyin10.878426363-3.500.000.00311 522.72WW_2.12 #1
2021.05.28 16:00:006364NZDCADbuyin20.874516364-7.000.000.00311 515.72WW_2.12 #2
2021.05.28 20:00:216365NZDCADsellout10.877686365-3.50-1.72-341.70311 168.80tp 0.87766
2021.05.28 20:00:216366NZDCADsellout10.877686366-3.500.00-61.22311 104.08tp 0.87766
2021.05.28 20:00:216367NZDCADsellout20.877686367-7.000.00524.54311 621.62tp 0.87766
2021.05.31 16:15:006368NZDCADsellin10.877696368-3.500.000.00311 618.12WW_2.12
2021.06.01 07:50:446369NZDCADbuyout10.876556369-3.50-1.9994.60311 707.23tp 0.87657
2021.06.01 11:30:006370NZDCADbuyin10.875506370-3.500.000.00311 703.73WW_2.12
2021.06.01 16:45:006371NZDCADbuyin10.871706371-3.500.000.00311 700.23WW_2.12 #1
2021.06.01 19:45:506372NZDCADsellout10.874196372-3.500.00-108.72311 588.01tp 0.87419
2021.06.01 19:45:506373NZDCADsellout10.874196373-3.500.00206.65311 791.16tp 0.87419
2021.06.02 05:30:006374NZDCADsellin10.876606374-3.500.000.00311 787.66WW_2.12
2021.06.02 07:13:296375NZDCADbuyout10.875506375-3.500.0091.18311 875.34tp 0.87551
2021.06.02 09:00:006376NZDCADbuyin10.873816376-3.500.000.00311 871.84WW_2.12
2021.06.03 05:00:006377NZDCADbuyin10.870256377-3.500.000.00311 868.34WW_2.12 #1
2021.06.03 17:15:006378NZDCADbuyin20.866326378-7.000.000.00311 861.34WW_2.12 #2
2021.06.03 20:30:006379NZDCADbuyin40.863396379-14.000.000.00311 847.34WW_2.12 #3
2021.06.04 08:05:076380NZDCADsellout10.866556380-3.50-6.91-599.09311 237.84tp 0.86654
2021.06.04 08:05:076381NZDCADsellout10.866556381-3.50-1.72-305.32310 927.30tp 0.86654
2021.06.04 08:05:076382NZDCADsellout20.866556382-7.00-3.4437.96310 954.82tp 0.86654
2021.06.04 08:05:076383NZDCADsellout40.866556383-14.00-6.871 043.05311 977.00tp 0.86654
2021.06.04 13:30:006384NZDCADsellin10.868206384-3.500.000.00311 973.50WW_2.12
2021.06.04 14:38:546385NZDCADbuyout10.867116385-3.500.0089.93312 059.93tp 0.86711
2021.06.04 16:30:006386NZDCADsellin10.869896386-3.500.000.00312 056.43WW_2.12
2021.06.07 15:45:006387NZDCADsellin10.873946387-3.500.000.00312 052.93WW_2.12 #1
2021.06.08 12:18:106388NZDCADbuyout10.871286388-3.50-3.98-115.04311 930.41tp 0.87129
2021.06.08 12:18:106389NZDCADbuyout10.871286389-3.50-1.99220.15312 145.07tp 0.87129
2021.06.08 12:45:006390NZDCADbuyin10.870916390-3.500.000.00312 141.57WW_2.12
2021.06.08 15:36:446391NZDCADsellout10.872026391-3.500.0091.94312 230.01tp 0.87200
2021.06.09 17:00:006392NZDCADbuyin10.868776392-3.500.000.00312 226.51WW_2.12
2021.06.10 05:30:576393NZDCADsellout10.869936393-3.50-5.1595.71312 313.57tp 0.86993
2021.06.11 14:30:006394NZDCADbuyin10.868296394-3.500.000.00312 310.07WW_2.12
2021.06.11 17:45:006395NZDCADbuyin10.864446395-3.500.000.00312 306.57WW_2.12 #1
2021.06.11 19:35:426396NZDCADsellout10.866966396-3.500.00-109.31312 193.76tp 0.86696
2021.06.11 19:35:426397NZDCADsellout10.866966397-3.500.00207.12312 397.38tp 0.86696
2021.06.15 17:45:006398NZDCADbuyin10.865986398-3.500.000.00312 393.88WW_2.12
2021.06.15 18:13:556399NZDCADsellout10.867096399-3.500.0091.11312 481.49tp 0.86708
2021.06.16 05:15:006400NZDCADsellin10.869256400-3.500.000.00312 477.99WW_2.12
2021.06.16 19:29:086401NZDCADbuyout10.868136401-3.500.0092.09312 566.58tp 0.86815
2021.06.16 21:15:006402NZDCADbuyin10.866066402-3.500.000.00312 563.08WW_2.12
2021.06.17 01:45:056403NZDCADsellout10.867316403-3.50-5.08101.86312 656.36tp 0.86722
2021.06.17 03:45:006404NZDCADsellin10.870276404-3.500.000.00312 652.86WW_2.12
2021.06.17 09:03:416405NZDCADbuyout10.869166405-3.500.0090.41312 739.77tp 0.86917
2021.06.17 13:30:006406NZDCADbuyin10.866656406-3.500.000.00312 736.27WW_2.12
2021.06.18 08:30:006407NZDCADbuyin10.862226407-3.500.000.00312 732.77WW_2.12 #1
2021.06.18 11:27:526408NZDCADsellout10.865056408-3.50-1.68-129.41312 598.18tp 0.86505
2021.06.18 11:27:526409NZDCADsellout10.865056409-3.500.00228.90312 823.58tp 0.86505
2021.06.18 15:30:006410NZDCADbuyin10.861546410-3.500.000.00312 820.08WW_2.12
2021.06.18 17:58:566411NZDCADsellout10.862646411-3.500.0088.34312 904.92tp 0.86264
2021.06.21 05:15:006412NZDCADsellin10.866906412-3.500.000.00312 901.42WW_2.12
2021.06.21 13:18:426413NZDCADbuyout10.865806413-3.500.0088.50312 986.42tp 0.86580
2021.06.22 15:00:006414NZDCADsellin10.865676414-3.500.000.00312 982.92WW_2.12
2021.06.22 15:44:166415NZDCADbuyout10.864576415-3.500.0088.73313 068.15tp 0.86457
2021.06.23 05:00:006416NZDCADbuyin10.862636416-3.500.000.00313 064.65WW_2.12
2021.06.23 08:13:336417NZDCADsellout10.863736417-3.500.0089.24313 150.39tp 0.86373
2021.06.23 17:45:006418NZDCADsellin10.867126418-3.500.000.00313 146.89WW_2.12
2021.06.23 22:06:386419NZDCADbuyout10.866016419-3.500.0090.22313 233.61tp 0.86602
2021.06.24 18:15:006420NZDCADsellin10.870416420-3.500.000.00313 230.11WW_2.12
2021.06.25 19:29:266421NZDCADbuyout10.869296421-3.50-1.9591.08313 315.74tp 0.86929
2021.06.29 10:15:006422NZDCADbuyin10.866696422-3.500.000.00313 312.24WW_2.12
2021.06.30 05:42:296423NZDCADsellout10.867836423-3.50-1.6891.98313 399.04tp 0.86781
2021.06.30 15:15:006424NZDCADbuyin10.864736424-3.500.000.00313 395.54WW_2.12
2021.06.30 17:57:476425NZDCADsellout10.865876425-3.500.0091.94313 483.98tp 0.86583
2021.07.02 13:00:006426NZDCADbuyin10.864426426-3.500.000.00313 480.48WW_2.12
2021.07.02 15:38:306427NZDCADsellout10.865586427-3.500.0093.56313 570.54tp 0.86552
2021.07.06 01:30:006428NZDCADsellin10.870356428-3.500.000.00313 567.04WW_2.12
2021.07.06 13:30:006429NZDCADsellin10.875866429-3.500.000.00313 563.54WW_2.12 #1
2021.07.08 17:49:456430NZDCADbuyout10.872426430-3.50-7.70-164.87313 387.47tp 0.87242
2021.07.08 17:49:456431NZDCADbuyout10.872426431-3.50-7.70273.99313 650.26tp 0.87242
2021.07.08 18:00:006432NZDCADbuyin10.870916432-3.500.000.00313 646.76WW_2.12
2021.07.08 18:40:046433NZDCADsellout10.872016433-3.500.0087.67313 730.93tp 0.87201
2021.07.08 21:15:006434NZDCADbuyin10.869856434-3.500.000.00313 727.43WW_2.12
2021.07.09 00:05:366435NZDCADsellout10.871026435-3.50-1.6693.36313 815.63tp 0.87097
2021.07.09 14:15:006436NZDCADsellin10.872566436-3.500.000.00313 812.13WW_2.12
2021.07.09 16:47:076437NZDCADbuyout10.871466437-3.500.0088.08313 896.71tp 0.87146
2021.07.12 10:30:006438NZDCADbuyin10.869446438-3.500.000.00313 893.21WW_2.12
2021.07.12 11:57:516439NZDCADsellout10.870546439-3.500.0088.11313 977.82tp 0.87054
2021.07.13 05:45:006440NZDCADsellin10.872046440-3.500.000.00313 974.32WW_2.12
2021.07.13 07:59:286441NZDCADbuyout10.870946441-3.500.0088.31314 059.13tp 0.87094
2021.07.13 16:00:006442NZDCADbuyin10.867416442-3.500.000.00314 055.63WW_2.12
2021.07.13 16:13:436443NZDCADsellout10.868536443-3.500.0089.36314 141.49tp 0.86851
2021.07.16 02:00:006444NZDCADsellin10.882656444-3.500.000.00314 137.99WW_2.12
2021.07.16 04:46:366445NZDCADbuyout10.881556445-3.500.0087.37314 221.86tp 0.88155
2021.07.19 08:30:006446NZDCADsellin10.884466446-3.500.000.00314 218.36WW_2.12
2021.07.19 12:15:006447NZDCADsellin10.889136447-3.500.000.00314 214.86WW_2.12 #1
2021.07.19 15:04:496448NZDCADbuyout10.886166448-3.500.00-133.00314 078.36tp 0.88620
2021.07.19 15:04:496449NZDCADbuyout10.886166449-3.500.00232.35314 307.21tp 0.88620
2021.07.19 22:30:006450NZDCADbuyin10.882776450-3.500.000.00314 303.71WW_2.12
2021.07.19 23:19:356451NZDCADsellout10.883906451-3.500.0088.63314 388.84tp 0.88387
2021.07.20 08:00:006452NZDCADbuyin10.880826452-3.500.000.00314 385.34WW_2.12
2021.07.20 08:21:576453NZDCADsellout10.882026453-3.500.0094.00314 475.84tp 0.88192
2021.07.20 16:30:006454NZDCADbuyin10.879146454-3.500.000.00314 472.34WW_2.12
2021.07.20 16:48:046455NZDCADsellout10.880246455-3.500.0086.31314 555.15tp 0.88024
2021.07.20 22:15:006456NZDCADbuyin10.877676456-3.500.000.00314 551.65WW_2.12
2021.07.21 03:47:226457NZDCADsellout10.878776457-3.50-1.6486.78314 633.29tp 0.87877
2021.07.21 17:45:006458NZDCADbuyin10.875366458-3.500.000.00314 629.79WW_2.12
2021.07.22 21:25:416459NZDCADsellout10.876526459-3.50-4.9792.30314 713.62tp 0.87652
2021.07.26 16:30:006460NZDCADsellin10.877716460-3.500.000.00314 710.12WW_2.12
2021.07.27 10:06:466461NZDCADbuyout10.876486461-3.50-1.9197.87314 802.58tp 0.87659
2021.07.27 10:15:006462NZDCADbuyin10.875866462-3.500.000.00314 799.08WW_2.12
2021.07.28 01:32:036463NZDCADsellout10.877026463-3.50-1.6592.05314 885.98tp 0.87698
2021.07.28 11:15:006464NZDCADbuyin10.873566464-3.500.000.00314 882.48WW_2.12
2021.07.28 22:00:006465NZDCADbuyin10.870676465-3.500.000.00314 878.98WW_2.12 #1
2021.07.29 17:34:376466NZDCADsellout10.872786466-3.50-4.98-62.56314 807.94tp 0.87278
2021.07.29 17:34:376467NZDCADsellout10.872786467-3.50-4.98169.25314 968.71tp 0.87278
2021.07.30 16:15:006468NZDCADbuyin10.869436468-3.500.000.00314 965.21WW_2.12
2021.07.30 16:47:196469NZDCADsellout10.870556469-3.500.0090.09315 051.80tp 0.87053
2021.08.02 17:45:006470NZDCADsellin10.871546470-3.500.000.00315 048.30WW_2.12
2021.08.03 06:45:006471NZDCADsellin10.875486471-3.500.000.00315 044.80WW_2.12 #1
2021.08.03 17:30:006472NZDCADsellin20.878986472-7.000.000.00315 037.80WW_2.12 #2
2021.08.04 02:00:006473NZDCADsellin40.882526473-14.000.000.00315 023.80WW_2.12 #3
2021.08.04 11:25:206474NZDCADsellin80.885876474-28.000.000.00314 995.80WW_2.12 #4
2021.08.05 09:37:036475NZDCADbuyout10.882396475-3.50-9.57-865.73314 117.00tp 0.88239
2021.08.05 09:37:036476NZDCADbuyout10.882396476-3.50-7.65-551.35313 554.50tp 0.88239
2021.08.05 09:37:036477NZDCADbuyout20.882396477-7.00-15.31-544.17312 988.02tp 0.88239
2021.08.05 09:37:036478NZDCADbuyout40.882396478-14.00-22.9641.49312 992.55tp 0.88239
2021.08.05 09:37:036479NZDCADbuyout80.882396479-28.00-45.922 221.37315 140.00tp 0.88239
2021.08.09 00:15:006480NZDCADbuyin10.880536480-3.500.000.00315 136.50WW_2.12
2021.08.09 04:20:356481NZDCADsellout10.881646481-3.500.0088.28315 221.28tp 0.88163
2021.08.10 04:45:006482NZDCADbuyin10.877896482-3.500.000.00315 217.78WW_2.12
2021.08.10 13:34:526483NZDCADsellout10.879046483-3.500.0091.48315 305.76tp 0.87899
2021.08.11 15:45:006484NZDCADsellin10.880906484-3.500.000.00315 302.26WW_2.12
2021.08.12 07:41:306485NZDCADbuyout10.879736485-3.50-5.7693.58315 386.58tp 0.87973
2021.08.12 16:00:006486NZDCADbuyin10.877986486-3.500.000.00315 383.08WW_2.12
2021.08.13 16:29:076487NZDCADsellout10.879116487-3.50-1.6690.21315 468.13tp 0.87910
2021.08.13 16:30:006488NZDCADsellin10.878916488-3.500.000.00315 464.63WW_2.12
2021.08.16 14:00:006489NZDCADsellin10.882446489-3.500.000.00315 461.13WW_2.12 #1
2021.08.17 05:34:166490NZDCADbuyout10.879886490-3.50-3.83-77.03315 376.77tp 0.88004
2021.08.17 05:34:166491NZDCADbuyout10.879886491-3.50-1.91203.29315 574.65tp 0.88004
2021.08.17 05:45:006492NZDCADbuyin10.879196492-3.500.000.00315 571.15WW_2.12
2021.08.17 07:45:006493NZDCADbuyin10.874406493-3.500.000.00315 567.65WW_2.12 #1
2021.08.18 05:00:006494NZDCADsellin10.876596494-3.500.000.00315 564.15WW_2.12
2021.08.18 05:00:016495NZDCADbuyout10.873866495-3.500.00216.20315 776.85tp 0.87549
2021.08.18 16:15:006496NZDCADbuyin20.868556496-7.000.000.00315 769.85WW_2.12 #2
2021.08.19 16:48:406497NZDCADsellout10.873096497-3.50-6.58-477.98315 281.79tp 0.87309
2021.08.19 16:48:406498NZDCADsellout10.873096498-3.50-6.58-102.65315 169.06tp 0.87309
2021.08.19 16:48:406499NZDCADsellout20.873096499-7.00-9.86711.48315 863.68tp 0.87309
2021.08.19 17:00:006500NZDCADsellin10.873366500-3.500.000.00315 860.18WW_2.12
2021.08.20 06:15:006501NZDCADsellin10.878086501-3.500.000.00315 856.68WW_2.12 #1
2021.08.23 04:10:586502NZDCADbuyout10.875096502-3.50-3.74-135.20315 714.24tp 0.87509
2021.08.23 04:10:586503NZDCADbuyout10.875096503-3.50-1.87233.66315 942.53tp 0.87509
2021.08.24 12:00:006504NZDCADsellin10.876166504-3.500.000.00315 939.03WW_2.12
2021.08.24 20:42:036505NZDCADbuyout10.875066505-3.500.0087.30316 022.83tp 0.87506
2021.08.25 02:30:006506NZDCADbuyin10.873866506-3.500.000.00316 019.33WW_2.12
2021.08.25 03:07:396507NZDCADsellout10.875006507-3.500.0090.55316 106.38tp 0.87496
2021.08.25 11:45:006508NZDCADsellin10.877266508-3.500.000.00316 102.88WW_2.12
2021.08.26 20:30:006509NZDCADsellin10.880796509-3.500.000.00316 099.38WW_2.12 #1
2021.08.27 18:15:006510NZDCADsellin20.884496510-7.000.000.00316 092.38WW_2.12 #2
2021.08.30 16:15:006511NZDCADbuyin10.881616511-3.500.000.00316 088.88WW_2.12
2021.08.30 16:21:516512NZDCADbuyout10.881356512-3.50-9.51-325.02315 750.85tp 0.88136
2021.08.30 16:21:516513NZDCADbuyout10.881356513-3.50-3.79-44.50315 699.06tp 0.88136
2021.08.30 16:21:516514NZDCADbuyout20.881356514-7.00-3.80499.06316 187.32tp 0.88136
2021.08.30 18:26:046515NZDCADsellout10.882716515-3.500.0087.31316 271.13tp 0.88271
2021.08.31 03:15:006516NZDCADsellin10.884106516-3.500.000.00316 267.63WW_2.12
2021.08.31 09:00:006517NZDCADsellin10.888046517-3.500.000.00316 264.13WW_2.12 #1
2021.09.01 15:15:006518NZDCADbuyin10.887006518-3.500.000.00316 260.63WW_2.12
2021.09.01 16:05:286519NZDCADsellout10.888116519-3.500.0088.19316 345.32tp 0.88810
2021.09.01 17:30:006520NZDCADsellin20.891296520-7.000.000.00316 338.32WW_2.12 #2
2021.09.02 15:30:006521NZDCADsellin40.894846521-14.000.000.00316 324.32WW_2.12 #3
2021.09.06 19:15:006522NZDCADbuyin10.893866522-3.500.000.00316 320.82WW_2.12
2021.09.07 03:14:066523NZDCADsellout10.895006523-3.50-1.6691.01316 406.67tp 0.89498
2021.09.07 08:15:006524NZDCADbuyin10.892546524-3.500.000.00316 403.17WW_2.12
2021.09.07 09:58:466525NZDCADsellout10.893646525-3.500.0087.64316 487.31tp 0.89364
2021.09.08 08:30:006526NZDCADsellin80.898246526-28.000.000.00316 459.31WW_2.12 #4
2021.09.09 10:45:006527NZDCADsellin120.903806527-42.000.000.00316 417.31WW_2.12 #5
2021.09.09 19:30:006528NZDCADbuyin10.899656528-3.500.000.00316 413.81WW_2.12
2021.09.10 03:09:166529NZDCADsellout10.900756529-3.50-1.6486.90316 495.57tp 0.90075
2021.09.10 04:16:576530NZDCADbuyout10.898506530-3.50-22.81-1 136.35315 332.91tp 0.89855
2021.09.10 04:16:576531NZDCADbuyout10.898506531-3.50-22.81-825.44314 481.16tp 0.89855
2021.09.10 04:16:576532NZDCADbuyout20.898506532-7.00-41.82-1 137.93313 294.41tp 0.89855
2021.09.10 04:16:576533NZDCADbuyout40.898506533-14.00-60.83-1 155.29312 064.29tp 0.89855
2021.09.10 04:16:576534NZDCADbuyout80.898506534-28.00-60.53-164.14311 811.62tp 0.89855
2021.09.10 04:16:576535NZDCADbuyout120.898506535-42.00-22.745 018.90316 765.78tp 0.89855
2021.09.13 09:15:006536NZDCADbuyin10.900166536-3.500.000.00316 762.28WW_2.12
2021.09.13 10:36:206537NZDCADsellout10.901266537-3.500.0086.79316 845.57tp 0.90126
2021.09.15 17:30:006538NZDCADbuyin10.898476538-3.500.000.00316 842.07WW_2.12
2021.09.16 01:45:026539NZDCADsellout10.899726539-3.50-4.9499.04316 932.67tp 0.89963
2021.09.16 15:45:006540NZDCADbuyin10.897146540-3.500.000.00316 929.17WW_2.12
2021.09.17 18:00:006541NZDCADsellin10.897046541-3.500.000.00316 925.67WW_2.12
2021.09.17 23:44:106542NZDCADsellout10.898256542-3.50-1.6486.93317 007.46tp 0.89824
2021.09.20 13:30:006543NZDCADsellin10.901176543-3.500.000.00317 003.96WW_2.12 #1
2021.09.21 01:50:356544NZDCADbuyout10.898456544-3.50-3.75-110.03316 886.68tp 0.89847
2021.09.21 01:50:356545NZDCADbuyout10.898456545-3.50-1.87212.25317 093.56tp 0.89847
2021.09.21 02:15:006546NZDCADbuyin10.898206546-3.500.000.00317 090.06WW_2.12
2021.09.21 11:50:326547NZDCADsellout10.899306547-3.500.0086.27317 172.83tp 0.89930
2021.09.28 09:45:006548NZDCADbuyin10.883666548-3.500.000.00317 169.33WW_2.12
2021.09.29 13:00:006549NZDCADbuyin10.880156549-3.500.000.00317 165.83WW_2.12 #1
2021.09.29 16:45:006550NZDCADbuyin20.876616550-7.000.000.00317 158.83WW_2.12 #2
2021.10.04 13:30:006551NZDCADsellin10.878896551-3.500.000.00317 155.33WW_2.12
2021.10.04 16:42:506552NZDCADbuyout10.877796552-3.500.0087.42317 239.25tp 0.87779
2021.10.05 13:00:006553NZDCADsellin10.877696553-3.500.000.00317 235.75WW_2.12
2021.10.05 16:08:456554NZDCADbuyout10.876596554-3.500.0087.30317 319.55tp 0.87659
2021.10.06 06:15:006555NZDCADbuyin40.873246555-14.000.000.00317 305.55WW_2.12 #3
2021.10.06 12:45:006556NZDCADbuyin80.869716556-28.000.000.00317 277.55WW_2.12 #4
2021.10.06 17:38:116557NZDCADsellout10.873186557-3.50-13.12-829.98316 430.95tp 0.87318
2021.10.06 17:38:116558NZDCADsellout10.873186558-3.50-11.48-552.00315 863.97tp 0.87318
2021.10.06 17:38:116559NZDCADsellout20.873186559-7.00-22.96-543.29315 290.72tp 0.87318
2021.10.06 17:38:116560NZDCADsellout40.873186560-14.000.00-19.01315 257.71tp 0.87318
2021.10.06 17:38:116561NZDCADsellout80.873186561-28.000.002 198.50317 428.21tp 0.87318
2021.10.07 14:45:006562NZDCADsellin10.872616562-3.500.000.00317 424.71WW_2.12
2021.10.07 15:34:126563NZDCADbuyout10.871516563-3.500.0087.42317 508.63tp 0.87151
2021.10.08 10:00:006564NZDCADbuyin10.868836564-3.500.000.00317 505.13WW_2.12
2021.10.08 18:00:006565NZDCADbuyin10.864716565-3.500.000.00317 501.63WW_2.12 #1
2021.10.11 17:15:006566NZDCADsellin10.867206566-3.500.000.00317 498.13WW_2.12
2021.10.11 17:43:596567NZDCADsellout10.867396567-3.50-1.67-115.54317 377.42tp 0.86739
2021.10.11 17:43:596568NZDCADsellout10.867396568-3.50-1.67215.04317 587.29tp 0.86739
2021.10.11 23:16:436569NZDCADbuyout10.866106569-3.500.0088.09317 671.88tp 0.86610
2021.10.12 17:15:006570NZDCADbuyin10.864866570-3.500.000.00317 668.38WW_2.12
2021.10.13 17:57:076571NZDCADsellout10.865996571-3.50-1.6790.76317 753.97tp 0.86598
2021.10.14 10:30:006572NZDCADsellin10.868046572-3.500.000.00317 750.47WW_2.12
2021.10.15 04:45:006573NZDCADsellin10.871926573-3.500.000.00317 746.97WW_2.12 #1
2021.10.15 19:00:006574NZDCADsellin20.875786574-7.000.000.00317 739.97WW_2.12 #2
2021.10.19 05:00:006575NZDCADsellin40.879036575-14.000.000.00317 725.97WW_2.12 #3
2021.10.19 14:30:006576NZDCADsellin80.882396576-28.000.000.00317 697.97WW_2.12 #4
2021.10.20 07:15:006577NZDCADsellin120.885776577-42.000.000.00317 655.97WW_2.12 #5
2021.10.21 11:00:006578NZDCADbuyin10.884726578-3.500.000.00317 652.47WW_2.12
2021.10.21 13:52:006579NZDCADsellout10.885826579-3.500.0089.15317 738.12tp 0.88582
2021.10.21 16:30:006580NZDCADbuyin10.883426580-3.500.000.00317 734.62WW_2.12
2021.10.21 17:41:366581NZDCADsellout10.884526581-3.500.0089.20317 820.32tp 0.88452
2021.10.22 14:00:006582NZDCADbuyin10.883606582-3.500.000.00317 816.82WW_2.12
2021.10.22 15:16:346583NZDCADbuyout10.881756583-3.50-15.54-1 112.09316 685.69tp 0.88175
2021.10.22 15:16:346584NZDCADbuyout10.881756584-3.50-13.60-797.37315 871.22tp 0.88175
2021.10.22 15:16:346585NZDCADbuyout20.881756585-7.00-27.21-968.52314 868.49tp 0.88175
2021.10.22 15:16:346586NZDCADbuyout40.881756586-14.00-38.89-882.54313 933.06tp 0.88175
2021.10.22 15:16:346587NZDCADbuyout80.881756587-28.00-77.80415.31314 242.57tp 0.88175
2021.10.22 15:16:346588NZDCADbuyout120.881756588-42.00-93.403 913.01318 020.18tp 0.88175
2021.10.22 22:51:566589NZDCADsellout10.884706589-3.500.0088.92318 105.60tp 0.88470
2021.10.25 12:30:006590NZDCADbuyin10.882306590-3.500.000.00318 102.10WW_2.12
2021.10.25 14:09:456591NZDCADsellout10.883406591-3.500.0089.03318 187.63tp 0.88340
2021.10.25 18:00:006592NZDCADsellin10.886806592-3.500.000.00318 184.13WW_2.12
2021.10.27 16:15:006593NZDCADsellin10.890746593-3.500.000.00318 180.63WW_2.12 #1
2021.10.27 17:00:026594NZDCADbuyout10.888056594-3.50-3.88-100.96318 072.29tp 0.88815
2021.10.27 17:00:026595NZDCADbuyout10.888056595-3.500.00217.27318 286.06tp 0.88815
2021.10.27 17:15:006596NZDCADbuyin10.883566596-3.500.000.00318 282.56WW_2.12
2021.10.27 18:06:236597NZDCADsellout10.884676597-3.500.0089.99318 369.05tp 0.88466
2021.10.28 17:30:006598NZDCADsellin10.889706598-3.500.000.00318 365.55WW_2.12
2021.10.28 21:58:356599NZDCADbuyout10.888606599-3.500.0089.07318 451.12tp 0.88860
2021.10.29 13:15:006600NZDCADbuyin10.885066600-3.500.000.00318 447.62WW_2.12
2021.10.29 17:55:346601NZDCADsellout10.886176601-3.500.0089.56318 533.68tp 0.88616
2021.11.01 16:00:006602NZDCADsellin10.890226602-3.500.000.00318 530.18WW_2.12
2021.11.01 17:31:046603NZDCADbuyout10.889126603-3.500.0088.90318 615.58tp 0.88912
2021.11.02 13:45:006604NZDCADbuyin10.884996604-3.500.000.00318 612.08WW_2.12
2021.11.02 14:54:376605NZDCADsellout10.886106605-3.500.0089.44318 698.02tp 0.88609
2021.11.02 16:30:006606NZDCADbuyin10.884296606-3.500.000.00318 694.52WW_2.12
2021.11.03 10:21:296607NZDCADsellout10.885416607-3.50-1.6890.21318 779.55tp 0.88541
2021.11.03 10:30:006608NZDCADsellin10.885516608-3.500.000.00318 776.05WW_2.12
2021.11.04 16:47:096609NZDCADbuyout10.884336609-3.50-5.8195.00318 861.74tp 0.88434
2021.11.05 04:45:006610NZDCADbuyin10.883576610-3.500.000.00318 858.24WW_2.12
2021.11.05 17:42:366611NZDCADsellout10.884676611-3.500.0088.24318 942.98tp 0.88467
2021.11.05 18:30:006612NZDCADsellin10.886046612-3.500.000.00318 939.48WW_2.12
2021.11.08 01:31:596613NZDCADbuyout10.884926613-3.50-1.9389.95319 024.00tp 0.88494
2021.11.08 05:15:006614NZDCADsellin10.887556614-3.500.000.00319 020.50WW_2.12
2021.11.08 14:45:006615NZDCADsellin10.891846615-3.500.000.00319 017.00WW_2.12 #1
2021.11.09 15:10:596616NZDCADbuyout10.889086616-3.50-1.93-123.02318 888.55tp 0.88908
2021.11.09 15:10:596617NZDCADbuyout10.889086617-3.50-1.93221.92319 105.04tp 0.88908
2021.11.09 17:30:006618NZDCADbuyin10.886956618-3.500.000.00319 101.54WW_2.12
2021.11.10 08:00:006619NZDCADbuyin10.883426619-3.500.000.00319 098.04WW_2.12 #1
2021.11.11 11:15:006620NZDCADbuyin20.879576620-7.000.000.00319 091.04WW_2.12 #2
2021.11.11 14:19:226621NZDCADsellout10.882766621-3.50-6.66-333.59318 747.29tp 0.88276
2021.11.11 14:19:226622NZDCADsellout10.882766622-3.50-4.99-52.55318 686.25tp 0.88276
2021.11.11 14:19:226623NZDCADsellout20.882766623-7.000.00507.95319 187.20tp 0.88276
2021.11.11 14:30:006624NZDCADsellin10.883316624-3.500.000.00319 183.70WW_2.12
2021.11.12 03:19:426625NZDCADbuyout10.882196625-3.50-1.9188.93319 267.22tp 0.88219
2021.11.12 10:45:006626NZDCADsellin10.884356626-3.500.000.00319 263.72WW_2.12
2021.11.12 12:02:156627NZDCADbuyout10.883246627-3.500.0088.17319 348.39tp 0.88325
2021.11.15 11:00:006628NZDCADsellin10.885466628-3.500.000.00319 344.89WW_2.12
2021.11.15 16:23:486629NZDCADbuyout10.884356629-3.500.0088.66319 430.05tp 0.88436
2021.11.15 17:15:006630NZDCADbuyin10.883016630-3.500.000.00319 426.55WW_2.12
2021.11.15 17:57:336631NZDCADsellout10.884116631-3.500.0087.84319 510.89tp 0.88411
2021.11.15 22:00:006632NZDCADbuyin10.881316632-3.500.000.00319 507.39WW_2.12
2021.11.16 04:50:016633NZDCADsellout10.882446633-3.50-1.6690.41319 592.64tp 0.88243
2021.11.18 04:15:006634NZDCADsellin10.884496634-3.500.000.00319 589.14WW_2.12
2021.11.18 11:45:006635NZDCADsellin10.888596635-3.500.000.00319 585.64WW_2.12 #1
2021.11.19 03:15:046636NZDCADbuyout10.885896636-3.50-1.90-111.10319 469.14tp 0.88594
2021.11.19 03:15:046637NZDCADbuyout10.885896637-3.50-1.90214.26319 678.00tp 0.88594
2021.11.23 06:30:016638NZDCADbuyin10.880666638-3.500.000.00319 674.50WW_2.12
2021.11.23 09:21:166639NZDCADsellout10.881766639-3.500.0086.52319 757.52tp 0.88176
2021.11.24 06:00:006640NZDCADbuyin10.876876640-3.500.000.00319 754.02WW_2.12
2021.11.24 16:30:006641NZDCADbuyin10.872596641-3.500.000.00319 750.52WW_2.12 #1
2021.11.25 06:45:006642NZDCADbuyin20.869606642-7.000.000.00319 743.52WW_2.12 #2
2021.11.25 16:45:006643NZDCADbuyin40.866326643-14.000.000.00319 729.52WW_2.12 #3
2021.11.26 10:35:066644NZDCADsellout10.869546644-3.50-6.57-574.11319 145.34tp 0.86951
2021.11.26 10:35:066645NZDCADsellout10.869546645-3.50-6.57-238.89318 896.38tp 0.86951
2021.11.26 10:35:066646NZDCADsellout20.869546646-7.00-3.29-9.40318 876.69tp 0.86951
2021.11.26 10:35:066647NZDCADsellout40.869546647-14.00-6.581 008.80319 864.91tp 0.86951
2021.11.26 10:45:006648NZDCADsellin10.869446648-3.500.000.00319 861.41WW_2.12
2021.11.29 14:40:376649NZDCADbuyout10.868316649-3.50-1.8888.68319 944.71tp 0.86832
2021.11.29 15:15:006650NZDCADbuyin10.867706650-3.500.000.00319 941.21WW_2.12
2021.11.29 16:26:156651NZDCADsellout10.868816651-3.500.0087.10320 024.81tp 0.86880
2021.11.30 11:00:006652NZDCADsellin10.872106652-3.500.000.00320 021.31WW_2.12
2021.11.30 13:25:196653NZDCADbuyout10.870996653-3.500.0086.88320 104.69tp 0.87100
2021.12.02 08:45:006654NZDCADbuyin10.871316654-3.500.000.00320 101.19WW_2.12
2021.12.02 10:24:296655NZDCADsellout10.872416655-3.500.0085.98320 183.67tp 0.87241
2021.12.02 17:15:006656NZDCADsellin10.875016656-3.500.000.00320 180.17WW_2.12
2021.12.02 17:50:516657NZDCADbuyout10.873916657-3.500.0085.81320 262.48tp 0.87391
2021.12.03 05:15:006658NZDCADbuyin10.870206658-3.500.000.00320 258.98WW_2.12
2021.12.03 15:30:116659NZDCADsellout10.871336659-3.500.0088.18320 343.66tp 0.87130
2021.12.03 15:45:006660NZDCADbuyin10.868206660-3.500.000.00320 340.16WW_2.12
2021.12.03 16:15:006661NZDCADbuyin10.864766661-3.500.000.00320 336.66WW_2.12 #1
2021.12.03 19:42:136662NZDCADsellout10.867096662-3.500.00-86.48320 246.68tp 0.86708
2021.12.03 19:42:136663NZDCADsellout10.867096663-3.500.00181.52320 424.70tp 0.86708
2021.12.06 11:00:006664NZDCADbuyin10.864466664-3.500.000.00320 421.20WW_2.12
2021.12.06 21:30:006665NZDCADbuyin10.860916665-3.500.000.00320 417.70WW_2.12 #1
2021.12.07 15:45:006666NZDCADbuyin20.857216666-7.000.000.00320 410.70WW_2.12 #2
2021.12.08 17:49:486667NZDCADsellout10.860346667-3.50-3.28-325.49320 078.43tp 0.86033
2021.12.08 17:49:486668NZDCADsellout10.860346668-3.50-3.28-45.03320 026.62tp 0.86033
2021.12.08 17:49:486669NZDCADsellout20.860346669-7.00-3.29494.55320 510.88tp 0.86033
2021.12.08 18:00:006670NZDCADsellin10.861566670-3.500.000.00320 507.38WW_2.12
2021.12.10 12:15:006671NZDCADbuyin10.861296671-3.500.000.00320 503.88WW_2.12
2021.12.10 15:30:176672NZDCADsellout10.862406672-3.500.0087.31320 587.69tp 0.86239
2021.12.13 16:15:006673NZDCADsellin10.865266673-3.500.000.00320 584.19WW_2.12 #1
2021.12.15 05:30:006674NZDCADbuyin10.864926674-3.500.000.00320 580.69WW_2.12
2021.12.15 07:33:276675NZDCADsellout10.866066675-3.500.0088.73320 665.92tp 0.86602
2021.12.15 10:45:006676NZDCADsellin20.869156676-7.000.000.00320 658.92WW_2.12 #2
2021.12.17 09:30:006677NZDCADbuyin10.866866677-3.500.000.00320 655.42WW_2.12
2021.12.17 12:14:416678NZDCADbuyout10.865766678-3.50-20.70-328.18320 303.04tp 0.86578
2021.12.17 12:14:416679NZDCADbuyout10.865766679-3.50-11.23-39.07320 249.24tp 0.86578
2021.12.17 12:14:416680NZDCADbuyout20.865766680-7.00-14.98529.78320 757.04tp 0.86578
2021.12.17 15:08:396681NZDCADsellout10.867996681-3.500.0088.11320 841.65tp 0.86796
2021.12.20 16:00:006682NZDCADsellin10.870026682-3.500.000.00320 838.15WW_2.12
2021.12.20 19:05:076683NZDCADbuyout10.868906683-3.500.0086.57320 921.22tp 0.86892
2021.12.21 10:15:006684NZDCADsellin10.871306684-3.500.000.00320 917.72WW_2.12
2021.12.22 05:00:006685NZDCADbuyin10.871436685-3.500.000.00320 914.22WW_2.12
2021.12.22 10:01:376686NZDCADsellout10.872536686-3.500.0085.19320 995.91tp 0.87253
2021.12.22 14:15:006687NZDCADsellin10.875066687-3.500.000.00320 992.41WW_2.12 #1
2021.12.24 13:36:116688NZDCADbuyout10.872456688-3.50-9.34-89.86320 889.71tp 0.87247
2021.12.24 13:36:116689NZDCADbuyout10.872456689-3.50-7.48203.95321 082.68tp 0.87247
2021.12.24 14:00:006690NZDCADbuyin10.871916690-3.500.000.00321 079.18WW_2.12
2021.12.24 14:25:086691NZDCADsellout10.873026691-3.500.0086.65321 162.33tp 0.87301
2022.01.06 07:15:006692NZDCADbuyin10.864256692-3.500.000.00321 158.83WW_2.12
2022.01.06 18:00:006693NZDCADbuyin10.860066693-3.500.000.00321 155.33WW_2.12 #1
2022.01.07 15:45:006694NZDCADbuyin20.857086694-7.000.000.00321 148.33WW_2.12 #2
2022.01.11 15:45:006695NZDCADbuyin40.853756695-14.000.000.00321 134.33WW_2.12 #3
2022.01.12 12:45:006696NZDCADbuyin80.850036696-28.000.000.00321 106.33WW_2.12 #4
2022.01.12 16:16:406697NZDCADsellout10.853556697-3.50-6.56-853.92320 242.35tp 0.85354
2022.01.12 16:16:406698NZDCADsellout10.853556698-3.50-6.56-519.54319 712.75tp 0.85354
2022.01.12 16:16:406699NZDCADsellout20.853556699-7.00-9.88-563.43319 132.44tp 0.85354
2022.01.12 16:16:406700NZDCADsellout40.853556700-14.00-6.62-63.84319 047.98tp 0.85354
2022.01.12 16:16:406701NZDCADsellout80.853556701-28.000.002 247.33321 267.31tp 0.85354
2022.01.12 16:30:006702NZDCADsellin10.853866702-3.500.000.00321 263.81WW_2.12
2022.01.13 09:15:006703NZDCADsellin10.857396703-3.500.000.00321 260.31WW_2.12 #1
2022.01.14 11:00:006704NZDCADbuyin10.855716704-3.500.000.00321 256.81WW_2.12
2022.01.14 14:04:156705NZDCADbuyout10.854976705-3.50-7.68-88.86321 156.77tp 0.85497
2022.01.14 14:04:156706NZDCADbuyout10.854976706-3.50-1.92193.73321 345.08tp 0.85497
2022.01.17 03:45:006707NZDCADbuyin10.852026707-3.500.000.00321 341.58WW_2.12 #1
2022.01.18 05:45:006708NZDCADbuyin20.847986708-7.000.000.00321 334.58WW_2.12 #2
2022.01.19 08:30:006709NZDCADsellin10.849476709-3.500.000.00321 331.08WW_2.12
2022.01.19 10:21:496710NZDCADbuyout10.848366710-3.500.0088.75321 416.33tp 0.84837
2022.01.19 16:45:006711NZDCADsellin10.849896711-3.500.000.00321 412.83WW_2.12
2022.01.19 19:16:266712NZDCADbuyout10.848796712-3.500.0088.04321 497.37tp 0.84879
2022.01.20 07:15:006713NZDCADbuyin40.844516713-14.000.000.00321 483.37WW_2.12 #3
2022.01.20 15:53:276714NZDCADsellout10.847996714-3.50-9.97-618.59320 851.31tp 0.84799
2022.01.20 15:53:276715NZDCADsellout10.847996715-3.50-8.31-322.92320 516.58tp 0.84799
2022.01.20 15:53:276716NZDCADsellout20.847996716-7.00-13.291.60320 497.89tp 0.84799
2022.01.20 15:53:276717NZDCADsellout40.847996717-14.000.001 115.38321 599.27tp 0.84799
2022.01.21 02:45:006718NZDCADbuyin10.843276718-3.500.000.00321 595.77WW_2.12
2022.01.21 20:22:216719NZDCADsellout10.844396719-3.500.0089.18321 681.45tp 0.84437
2022.01.25 08:15:006720NZDCADbuyin10.843576720-3.500.000.00321 677.95WW_2.12
2022.01.25 11:42:506721NZDCADsellout10.844696721-3.500.0088.63321 763.08tp 0.84467
2022.01.25 15:00:006722NZDCADbuyin10.842666722-3.500.000.00321 759.58WW_2.12
2022.01.25 16:59:586723NZDCADsellout10.843906723-3.500.0097.94321 854.02tp 0.84376
2022.01.26 15:15:006724NZDCADbuyin10.840356724-3.500.000.00321 850.52WW_2.12
2022.01.26 15:46:366725NZDCADsellout10.841456725-3.500.0087.43321 934.45tp 0.84145
2022.01.26 17:15:006726NZDCADsellin10.844466726-3.500.000.00321 930.95WW_2.12
2022.01.26 17:34:026727NZDCADbuyout10.843366727-3.500.0087.18322 014.63tp 0.84336
2022.01.27 05:30:006728NZDCADbuyin10.839766728-3.500.000.00322 011.13WW_2.12
2022.01.27 13:22:366729NZDCADsellout10.840876729-3.500.0087.37322 095.00tp 0.84086
2022.01.27 16:15:006730NZDCADbuyin10.837926730-3.500.000.00322 091.50WW_2.12
2022.01.27 16:59:546731NZDCADsellout10.839046731-3.500.0088.37322 176.37tp 0.83902
2022.01.31 11:30:006732NZDCADsellin10.837676732-3.500.000.00322 172.87WW_2.12
2022.01.31 17:55:146733NZDCADbuyout10.836576733-3.500.0086.45322 255.82tp 0.83657
2022.02.01 13:45:006734NZDCADsellin10.839416734-3.500.000.00322 252.32WW_2.12
2022.02.01 23:30:006735NZDCADsellin10.843056735-3.500.000.00322 248.82WW_2.12 #1
2022.02.02 22:06:176736NZDCADbuyout10.840606736-3.50-1.89-94.00322 149.43tp 0.84061
2022.02.02 22:06:176737NZDCADbuyout10.840606737-3.50-1.89193.54322 337.58tp 0.84061
2022.02.03 01:45:006738NZDCADbuyin10.838806738-3.500.000.00322 334.08WW_2.12
2022.02.03 03:17:076739NZDCADsellout10.839916739-3.500.0087.51322 418.09tp 0.83990
2022.02.03 11:00:006740NZDCADsellin10.842646740-3.500.000.00322 414.59WW_2.12
2022.02.04 04:45:006741NZDCADsellin10.846356741-3.500.000.00322 411.09WW_2.12 #1
2022.02.04 11:08:116742NZDCADbuyout10.843896742-3.50-1.89-98.36322 307.34tp 0.84389
2022.02.04 11:08:116743NZDCADbuyout10.843896743-3.500.00193.57322 497.41tp 0.84389
2022.02.07 13:00:006744NZDCADbuyin10.841396744-3.500.000.00322 493.91WW_2.12
2022.02.08 04:45:006745NZDCADsellin10.842176745-3.500.000.00322 490.41WW_2.12
2022.02.08 05:16:266746NZDCADsellout10.842536746-3.50-1.6489.88322 575.15tp 0.84251
2022.02.09 10:00:006747NZDCADsellin10.845676747-3.500.000.00322 571.65WW_2.12 #1
2022.02.09 17:30:006748NZDCADsellin20.849556748-7.000.000.00322 564.65WW_2.12 #2
2022.02.10 15:34:046749NZDCADbuyout10.846316749-3.50-7.57-325.67322 227.91tp 0.84631
2022.02.10 15:34:046750NZDCADbuyout10.846316750-3.50-5.68-50.34322 168.39tp 0.84631
2022.02.10 15:34:046751NZDCADbuyout20.846316751-7.00-11.36509.74322 659.77tp 0.84631
2022.02.10 15:45:006752NZDCADbuyin10.846126752-3.500.000.00322 656.27WW_2.12
2022.02.10 16:26:526753NZDCADsellout10.847236753-3.500.0087.29322 740.06tp 0.84722
2022.02.10 18:15:006754NZDCADsellin10.851146754-3.500.000.00322 736.56WW_2.12
2022.02.10 19:45:086755NZDCADbuyout10.850036755-3.500.0087.68322 820.74tp 0.85004
2022.02.11 06:30:006756NZDCADbuyin10.846266756-3.500.000.00322 817.24WW_2.12
2022.02.11 14:19:366757NZDCADsellout10.847366757-3.500.0086.55322 900.29tp 0.84736
2022.02.11 15:15:006758NZDCADsellin10.848496758-3.500.000.00322 896.79WW_2.12
2022.02.11 18:11:296759NZDCADbuyout10.847386759-3.500.0087.49322 980.78tp 0.84739
2022.02.14 04:15:006760NZDCADbuyin10.843476760-3.500.000.00322 977.28WW_2.12
2022.02.14 09:50:156761NZDCADsellout10.844596761-3.500.0087.91323 061.69tp 0.84457
-29 225.00 -8 143.98 260 430.67 323 061.69